Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Feb 2020 | USD | 1,595.1227 | +12.989 (+0.82%) | 1 |
15 Feb 2020 | USD | 1,582.134 | -0.382 (-0.02%) | 35 |
14 Feb 2020 | USD | 1,582.5163 | -0.959 (-0.06%) | 3 |
13 Feb 2020 | USD | 1,583.4751 | +21.585 (+1.38%) | 10 |
12 Feb 2020 | USD | 1,561.8897 | -5.236 (-0.33%) | 124 |
11 Feb 2020 | USD | 1,567.1253 | -6.133 (-0.39%) | 218 |
10 Feb 2020 | USD | 1,573.2581 | -1.565 (-0.10%) | 75 |
9 Feb 2020 | USD | 1,574.8229 | -6.582 (-0.42%) | 361 |
8 Feb 2020 | USD | 1,581.405 | -0.72 (-0.05%) | 1,026 |
7 Feb 2020 | USD | 1,582.1253 | +9.058 (+0.58%) | 811 |
6 Feb 2020 | USD | 1,573.0673 | -6.721 (-0.43%) | 266 |
5 Feb 2020 | USD | 1,579.7884 | +9.318 (+0.59%) | 923 |
4 Feb 2020 | USD | 1,570.4702 | -10.029 (-0.63%) | 60 |
3 Feb 2020 | USD | 1,580.4988 | -8.058 (-0.51%) | 363 |
2 Feb 2020 | USD | 1,588.5564 | -7.337 (-0.46%) | 228 |
1 Feb 2020 | USD | 1,595.8933 | +0.591 (+0.04%) | 133 |
31 Jan 2020 | USD | 1,595.3022 | +0.116 (+0.01%) | 23 |
30 Jan 2020 | USD | 1,595.1865 | +28.507 (+1.82%) | 3,671 |
29 Jan 2020 | USD | 1,566.68 | -21.384 (-1.35%) | 261 |
28 Jan 2020 | USD | 1,588.0638 | +11.306 (+0.72%) | 1,357 |
27 Jan 2020 | USD | 1,576.7576 | -8.38 (-0.53%) | 749 |
26 Jan 2020 | USD | 1,585.1373 | +9.179 (+0.58%) | 650 |
25 Jan 2020 | USD | 1,575.9583 | 0.0 (0.0%) | 19 |