| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.0428 | 0.052 | 0.0428 | 0.0449 | 0.0449 | +0.001 (+2.28%) | 65,745 |
| 27 Sep 2024 | USD | 0.0432 | 0.0486 | 0.0427 | 0.0439 | 0.0439 | -0 (-0.23%) | 2,529,617 |
| 26 Sep 2024 | USD | 0.0431 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 548,786 |
| 25 Sep 2024 | USD | 0.045 | 0.0488 | 0.0412 | 0.045 | 0.045 | +0.002 (+3.93%) | 1,139,285 |
| 24 Sep 2024 | USD | 0.0434 | 0.049 | 0.0412 | 0.0433 | 0.0433 | -0 (-0.46%) | 730,020 |
| 23 Sep 2024 | USD | 0.0451 | 0.048 | 0.0411 | 0.0435 | 0.0435 | -0.001 (-2.90%) | 545,546 |
| 20 Sep 2024 | USD | 0.0444 | 0.0605 | 0.0417 | 0.0448 | 0.0448 | +0.002 (+4.19%) | 258,201 |
| 19 Sep 2024 | USD | 0.0446 | 0.0447 | 0.0411 | 0.043 | 0.043 | -0.001 (-2.27%) | 207,044 |
| 18 Sep 2024 | USD | 0.044 | 0.044 | 0.0419 | 0.044 | 0.044 | +0.002 (+4.51%) | 81,008 |
| 17 Sep 2024 | USD | 0.0417 | 0.0477 | 0.0413 | 0.0421 | 0.0421 | -0.001 (-3.22%) | 275,937 |
| 16 Sep 2024 | USD | 0.0365 | 0.0438 | 0.0365 | 0.0435 | 0.0435 | +0.007 (+18.85%) | 1,507,058 |
| 13 Sep 2024 | USD | 0.0378 | 0.0398 | 0.0326 | 0.0366 | 0.0366 | -0.001 (-3.17%) | 754,320 |
| 12 Sep 2024 | USD | 0.0365 | 0.0378 | 0.035 | 0.0378 | 0.0378 | +0.001 (+3.56%) | 664,783 |
| 11 Sep 2024 | USD | 0.0375 | 0.0375 | 0.035 | 0.0365 | 0.0365 | +0.001 (+2.82%) | 379,369 |
| 10 Sep 2024 | USD | 0.0367 | 0.0371 | 0.0355 | 0.0355 | 0.0355 | -0.001 (-1.66%) | 173,977 |
| 9 Sep 2024 | USD | 0.0398 | 0.0398 | 0.0361 | 0.0361 | 0.0361 | -0.003 (-6.96%) | 230,651 |
| 6 Sep 2024 | USD | 0.0383 | 0.04 | 0.0358 | 0.0388 | 0.0388 | -0.001 (-2.27%) | 213,538 |
| 5 Sep 2024 | USD | 0.0411 | 0.0411 | 0.0392 | 0.0397 | 0.0397 | +0.002 (+4.47%) | 585,038 |
| 4 Sep 2024 | USD | 0.0349 | 0.04 | 0.0349 | 0.038 | 0.038 | -0.001 (-2.56%) | 287,415 |
| 3 Sep 2024 | USD | 0.0412 | 0.0412 | 0.039 | 0.039 | 0.039 | -0.002 (-4.18%) | 64,057 |
| 30 Aug 2024 | USD | 0.04 | 0.0407 | 0.0366 | 0.0407 | 0.0407 | +0.001 (+1.75%) | 644,316 |
| 29 Aug 2024 | USD | 0.0406 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.91%) | 228,280 |
| 28 Aug 2024 | USD | 0.042 | 0.042 | 0.0406 | 0.0412 | 0.0412 | -0.002 (-3.74%) | 103,005 |
| 27 Aug 2024 | USD | 0.043 | 0.0456 | 0.0411 | 0.0428 | 0.0428 | +0.001 (+2.88%) | 40,135 |
| 26 Aug 2024 | USD | 0.0431 | 0.0458 | 0.0411 | 0.0416 | 0.0416 | -0.002 (-5.02%) | 124,020 |
| 23 Aug 2024 | USD | 0.0442 | 0.045 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 295,755 |
| 22 Aug 2024 | USD | 0.0446 | 0.0446 | 0.0408 | 0.0438 | 0.0438 | -0 (-0.45%) | 53,146 |
| 21 Aug 2024 | USD | 0.0445 | 0.0446 | 0.0425 | 0.044 | 0.044 | 0.0 (0.0%) | 410,847 |
| 20 Aug 2024 | USD | 0.0436 | 0.05 | 0.0432 | 0.044 | 0.044 | +0 (+0.69%) | 646,695 |
| 19 Aug 2024 | USD | 0.0408 | 0.0443 | 0.04 | 0.0437 | 0.0437 | -0.001 (-1.13%) | 533,344 |
