Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.0775 | 0.081 | 0.0761 | 0.08 | 0.08 | -0.001 (-1.60%) | 107,050 |
31 Aug 2023 | USD | 0.0808 | 0.0817 | 0.0806 | 0.0813 | 0.0813 | -0.001 (-1.22%) | 53,520 |
30 Aug 2023 | USD | 0.081 | 0.0828 | 0.0769 | 0.0823 | 0.0823 | +0.001 (+0.61%) | 449,528 |
29 Aug 2023 | USD | 0.0805 | 0.0826 | 0.0786 | 0.0818 | 0.0818 | +0.001 (+1.24%) | 359,000 |
28 Aug 2023 | USD | 0.0817 | 0.0817 | 0.0762 | 0.0808 | 0.0808 | -0 (-0.12%) | 286,156 |
25 Aug 2023 | USD | 0.0772 | 0.0809 | 0.0755 | 0.0809 | 0.0809 | +0.001 (+1.13%) | 132,013 |
24 Aug 2023 | USD | 0.0759 | 0.0827 | 0.0759 | 0.08 | 0.08 | +0.003 (+3.23%) | 248,302 |
23 Aug 2023 | USD | 0.0777 | 0.0818 | 0.075 | 0.0775 | 0.0775 | -0.002 (-1.90%) | 67,849 |
22 Aug 2023 | USD | 0.078 | 0.08 | 0.0741 | 0.079 | 0.079 | +0.002 (+2.07%) | 354,365 |
21 Aug 2023 | USD | 0.0813 | 0.0813 | 0.0771 | 0.0774 | 0.0774 | -0.004 (-5.38%) | 180,914 |
18 Aug 2023 | USD | 0.08 | 0.0819 | 0.08 | 0.0818 | 0.0818 | +0 (+0.37%) | 84,410 |
17 Aug 2023 | USD | 0.0819 | 0.0819 | 0.0777 | 0.0815 | 0.0815 | +0.004 (+5.16%) | 102,095 |
16 Aug 2023 | USD | 0.079 | 0.083 | 0.0775 | 0.0775 | 0.0775 | -0.001 (-1.65%) | 160,044 |
15 Aug 2023 | USD | 0.0779 | 0.0788 | 0.0768 | 0.0788 | 0.0788 | -0.004 (-4.37%) | 129,000 |
14 Aug 2023 | USD | 0.088 | 0.088 | 0.0779 | 0.0824 | 0.0824 | +0.004 (+4.70%) | 561,751 |
11 Aug 2023 | USD | 0.0768 | 0.079 | 0.0768 | 0.0787 | 0.0787 | +0.002 (+2.21%) | 211,700 |
10 Aug 2023 | USD | 0.088 | 0.088 | 0.077 | 0.077 | 0.077 | -0.001 (-1.66%) | 183,996 |
9 Aug 2023 | USD | 0.0817 | 0.0817 | 0.0755 | 0.0783 | 0.0783 | -0.004 (-4.51%) | 132,988 |
8 Aug 2023 | USD | 0.089 | 0.089 | 0.08 | 0.082 | 0.082 | -0.01 (-10.87%) | 90,250 |
7 Aug 2023 | USD | 0.0865 | 0.096 | 0.0865 | 0.092 | 0.092 | +0.006 (+7.10%) | 22,500 |
4 Aug 2023 | USD | 0.082 | 0.0859 | 0.082 | 0.0859 | 0.0859 | +0.004 (+4.25%) | 50,802 |
3 Aug 2023 | USD | 0.0823 | 0.086 | 0.08 | 0.0824 | 0.0824 | +0.002 (+3%) | 145,057 |
2 Aug 2023 | USD | 0.082 | 0.0833 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 41,641 |
1 Aug 2023 | USD | 0.085 | 0.09 | 0.0827 | 0.089 | 0.089 | +0.005 (+5.70%) | 203,019 |
31 Jul 2023 | USD | 0.082 | 0.0853 | 0.082 | 0.0842 | 0.0842 | +0.003 (+3.31%) | 112,563 |
28 Jul 2023 | USD | 0.0816 | 0.0843 | 0.0788 | 0.0815 | 0.0815 | -0.003 (-3.66%) | 67,987 |
27 Jul 2023 | USD | 0.0826 | 0.0848 | 0.0788 | 0.0846 | 0.0846 | +0.001 (+1.20%) | 413,916 |
26 Jul 2023 | USD | 0.0826 | 0.0866 | 0.0826 | 0.0836 | 0.0836 | -0.003 (-3.69%) | 139,414 |
25 Jul 2023 | USD | 0.082 | 0.088 | 0.082 | 0.0868 | 0.0868 | +0.007 (+8.77%) | 129,092 |
24 Jul 2023 | USD | 0.0877 | 0.0877 | 0.0798 | 0.0798 | 0.0798 | -0.006 (-6.88%) | 145,127 |