| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 0.085 | 0.0881 | 0.082 | 0.0857 | 0.0857 | +0.001 (+0.82%) | 33,721 |
| 20 Jul 2023 | USD | 0.0887 | 0.0916 | 0.085 | 0.085 | 0.085 | -0.003 (-2.86%) | 243,599 |
| 19 Jul 2023 | USD | 0.0889 | 0.0923 | 0.0856 | 0.0875 | 0.0875 | +0.002 (+1.98%) | 575,048 |
| 18 Jul 2023 | USD | 0.0836 | 0.0949 | 0.0812 | 0.0858 | 0.0858 | +0.003 (+3.75%) | 474,477 |
| 17 Jul 2023 | USD | 0.0786 | 0.0889 | 0.075 | 0.0827 | 0.0827 | -0.001 (-0.60%) | 427,782 |
| 14 Jul 2023 | USD | 0.0856 | 0.0887 | 0.0825 | 0.0832 | 0.0832 | -0.002 (-2.12%) | 517,695 |
| 13 Jul 2023 | USD | 0.0876 | 0.1 | 0.0823 | 0.085 | 0.085 | -0.002 (-2.52%) | 1,474,676 |
| 12 Jul 2023 | USD | 0.0834 | 0.0889 | 0.082 | 0.0872 | 0.0872 | +0.008 (+10.10%) | 170,771 |
| 11 Jul 2023 | USD | 0.0789 | 0.0799 | 0.0786 | 0.0792 | 0.0792 | -0 (-0.38%) | 86,600 |
| 10 Jul 2023 | USD | 0.079 | 0.0833 | 0.0742 | 0.0795 | 0.0795 | -0.003 (-3.99%) | 265,225 |
| 7 Jul 2023 | USD | 0.0792 | 0.0828 | 0.077 | 0.0828 | 0.0828 | +0.005 (+6.56%) | 143,600 |
| 6 Jul 2023 | USD | 0.0803 | 0.0803 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 77,278 |
| 5 Jul 2023 | USD | 0.087 | 0.092 | 0.0777 | 0.0777 | 0.0777 | -0.012 (-13.67%) | 588,670 |
| 3 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.69%) | 20,056 |
| 30 Jun 2023 | USD | 0.0824 | 0.0873 | 0.0824 | 0.0868 | 0.0868 | +0.003 (+3.33%) | 94,944 |
| 29 Jun 2023 | USD | 0.084 | 0.084 | 0.08 | 0.084 | 0.084 | -0.001 (-0.59%) | 124,805 |
| 28 Jun 2023 | USD | 0.0855 | 0.0855 | 0.08 | 0.0845 | 0.0845 | -0 (-0.12%) | 161,395 |
| 27 Jun 2023 | USD | 0.0882 | 0.0883 | 0.0834 | 0.0846 | 0.0846 | -0.004 (-4.30%) | 172,167 |
| 26 Jun 2023 | USD | 0.093 | 0.1 | 0.0884 | 0.0884 | 0.0884 | -0.001 (-1.12%) | 384,100 |
| 23 Jun 2023 | USD | 0.091 | 0.0913 | 0.0871 | 0.0894 | 0.0894 | -0.006 (-5.89%) | 231,042 |
| 22 Jun 2023 | USD | 0.088 | 0.0954 | 0.088 | 0.095 | 0.095 | -0.002 (-1.96%) | 147,641 |
| 21 Jun 2023 | USD | 0.1069 | 0.1069 | 0.0949 | 0.0969 | 0.0969 | -0.011 (-9.78%) | 250,670 |
| 20 Jun 2023 | USD | 0.1066 | 0.1074 | 0.0957 | 0.1074 | 0.1074 | +0 (+0.37%) | 399,302 |
| 16 Jun 2023 | USD | 0.1 | 0.1079 | 0.0954 | 0.107 | 0.107 | +0.007 (+7.00%) | 490,845 |
| 15 Jun 2023 | USD | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | +0.007 (+7.53%) | 135,733 |
| 14 Jun 2023 | USD | 0.0938 | 0.095 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 188,712 |
| 13 Jun 2023 | USD | 0.0882 | 0.095 | 0.0882 | 0.09 | 0.09 | -0.005 (-4.86%) | 98,209 |
| 12 Jun 2023 | USD | 0.0978 | 0.099 | 0.09 | 0.0946 | 0.0946 | -0.003 (-2.87%) | 150,716 |
| 9 Jun 2023 | USD | 0.0938 | 0.0994 | 0.0936 | 0.0974 | 0.0974 | +0.007 (+8.10%) | 160,020 |
| 8 Jun 2023 | USD | 0.0863 | 0.0901 | 0.0863 | 0.0901 | 0.0901 | +0 (+0.22%) | 183,769 |
