| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 0.0863 | 0.0901 | 0.0863 | 0.0901 | 0.0901 | +0 (+0.22%) | 183,769 |
| 7 Jun 2023 | USD | 0.087 | 0.0899 | 0.0758 | 0.0899 | 0.0899 | +0 (+0.45%) | 20,985 |
| 6 Jun 2023 | USD | 0.0892 | 0.09 | 0.085 | 0.0895 | 0.0895 | +0.011 (+13.29%) | 218,800 |
| 5 Jun 2023 | USD | 0.0824 | 0.0831 | 0.079 | 0.079 | 0.079 | +0.001 (+1.02%) | 110,470 |
| 2 Jun 2023 | USD | 0.0814 | 0.0814 | 0.0776 | 0.0782 | 0.0782 | -0.004 (-5.21%) | 88,544 |
| 1 Jun 2023 | USD | 0.0812 | 0.0825 | 0.0812 | 0.0825 | 0.0825 | +0.003 (+3.38%) | 115,069 |
| 31 May 2023 | USD | 0.0812 | 0.0814 | 0.0787 | 0.0798 | 0.0798 | +0 (+0.25%) | 13,548 |
| 30 May 2023 | USD | 0.077 | 0.0796 | 0.075 | 0.0796 | 0.0796 | +0.006 (+8.89%) | 36,499 |
| 26 May 2023 | USD | 0.0763 | 0.0763 | 0.0731 | 0.0731 | 0.0731 | -0.003 (-4.07%) | 317,150 |
| 25 May 2023 | USD | 0.08 | 0.08 | 0.0762 | 0.0762 | 0.0762 | -0.005 (-6.50%) | 57,325 |
| 24 May 2023 | USD | 0.0791 | 0.0815 | 0.077 | 0.0815 | 0.0815 | +0.003 (+3.56%) | 17,035 |
| 23 May 2023 | USD | 0.0819 | 0.0819 | 0.0777 | 0.0787 | 0.0787 | -0.005 (-5.64%) | 90,335 |
| 22 May 2023 | USD | 0.079 | 0.0869 | 0.079 | 0.0834 | 0.0834 | +0.005 (+6.24%) | 54,453 |
| 19 May 2023 | USD | 0.0759 | 0.0815 | 0.0755 | 0.0785 | 0.0785 | +0.001 (+0.64%) | 391,149 |
| 18 May 2023 | USD | 0.0795 | 0.0795 | 0.0766 | 0.078 | 0.078 | +0 (+0.52%) | 143,145 |
| 17 May 2023 | USD | 0.079 | 0.0792 | 0.075 | 0.0776 | 0.0776 | -0.001 (-1.77%) | 239,026 |
| 16 May 2023 | USD | 0.0832 | 0.0832 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 340,911 |
| 15 May 2023 | USD | 0.081 | 0.0855 | 0.08 | 0.08 | 0.08 | -0.001 (-0.74%) | 458,308 |
| 12 May 2023 | USD | 0.0827 | 0.0827 | 0.0806 | 0.0806 | 0.0806 | -0.003 (-3.12%) | 141,029 |
| 11 May 2023 | USD | 0.0829 | 0.0832 | 0.08 | 0.0832 | 0.0832 | +0.002 (+2.97%) | 253,278 |
| 10 May 2023 | USD | 0.0844 | 0.089 | 0.0808 | 0.0808 | 0.0808 | -0.013 (-14.13%) | 1,206,004 |
| 9 May 2023 | USD | 0.0967 | 0.0993 | 0.0903 | 0.0941 | 0.0941 | -0.007 (-6.83%) | 373,545 |
| 8 May 2023 | USD | 0.098 | 0.1019 | 0.098 | 0.101 | 0.101 | +0.011 (+11.85%) | 219,076 |
| 5 May 2023 | USD | 0.088 | 0.0903 | 0.0873 | 0.0903 | 0.0903 | +0.001 (+1.12%) | 67,544 |
| 4 May 2023 | USD | 0.081 | 0.0899 | 0.081 | 0.0893 | 0.0893 | +0.001 (+1.02%) | 557,974 |
| 3 May 2023 | USD | 0.0835 | 0.0889 | 0.0835 | 0.0884 | 0.0884 | +0.002 (+2.79%) | 148,890 |
| 2 May 2023 | USD | 0.0875 | 0.0875 | 0.0806 | 0.086 | 0.086 | -0.003 (-3.80%) | 496,490 |
| 1 May 2023 | USD | 0.0903 | 0.0903 | 0.0884 | 0.0894 | 0.0894 | -0.001 (-1.22%) | 24,660 |
| 28 Apr 2023 | USD | 0.0886 | 0.0931 | 0.0852 | 0.0905 | 0.0905 | +0.001 (+1.00%) | 243,775 |
| 27 Apr 2023 | USD | 0.082 | 0.0896 | 0.082 | 0.0896 | 0.0896 | +0.002 (+2.63%) | 13,945 |
