| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 0.0862 | 0.0892 | 0.0811 | 0.0873 | 0.0873 | -0.001 (-1.58%) | 213,283 |
| 25 Apr 2023 | USD | 0.081 | 0.0914 | 0.081 | 0.0887 | 0.0887 | -0.003 (-2.74%) | 138,119 |
| 24 Apr 2023 | USD | 0.0949 | 0.097 | 0.0911 | 0.0912 | 0.0912 | -0.007 (-6.75%) | 143,351 |
| 21 Apr 2023 | USD | 0.095 | 0.0978 | 0.095 | 0.0978 | 0.0978 | +0.004 (+4.04%) | 137,902 |
| 20 Apr 2023 | USD | 0.0928 | 0.0976 | 0.0919 | 0.094 | 0.094 | +0 (+0.43%) | 253,168 |
| 19 Apr 2023 | USD | 0.096 | 0.1006 | 0.0936 | 0.0936 | 0.0936 | -0.002 (-1.99%) | 98,976 |
| 18 Apr 2023 | USD | 0.0911 | 0.0971 | 0.0911 | 0.0955 | 0.0955 | +0.004 (+4.14%) | 55,200 |
| 17 Apr 2023 | USD | 0.0936 | 0.0977 | 0.0917 | 0.0917 | 0.0917 | +0.001 (+1.10%) | 75,317 |
| 14 Apr 2023 | USD | 0.0947 | 0.097 | 0.089 | 0.0907 | 0.0907 | -0.004 (-4.53%) | 334,500 |
| 13 Apr 2023 | USD | 0.1039 | 0.1039 | 0.095 | 0.095 | 0.095 | -0.001 (-0.63%) | 206,598 |
| 12 Apr 2023 | USD | 0.1 | 0.1 | 0.0956 | 0.0956 | 0.0956 | +0.001 (+1.27%) | 203,579 |
| 11 Apr 2023 | USD | 0.09 | 0.0973 | 0.09 | 0.0944 | 0.0944 | +0.005 (+5.83%) | 268,533 |
| 10 Apr 2023 | USD | 0.0979 | 0.103 | 0.0873 | 0.0892 | 0.0892 | -0.009 (-8.89%) | 180,454 |
| 6 Apr 2023 | USD | 0.1025 | 0.103 | 0.092 | 0.0979 | 0.0979 | -0.005 (-5.04%) | 175,340 |
| 5 Apr 2023 | USD | 0.1054 | 0.1077 | 0.1006 | 0.1031 | 0.1031 | -0.003 (-2.46%) | 245,638 |
| 4 Apr 2023 | USD | 0.095 | 0.1095 | 0.0946 | 0.1057 | 0.1057 | +0.014 (+14.89%) | 539,900 |
| 3 Apr 2023 | USD | 0.0899 | 0.0961 | 0.0852 | 0.092 | 0.092 | +0.003 (+2.91%) | 325,442 |
| 31 Mar 2023 | USD | 0.088 | 0.0968 | 0.088 | 0.0894 | 0.0894 | -0 (-0.11%) | 149,894 |
| 30 Mar 2023 | USD | 0.0886 | 0.0904 | 0.0851 | 0.0895 | 0.0895 | +0.001 (+0.79%) | 295,923 |
| 29 Mar 2023 | USD | 0.0925 | 0.095 | 0.0885 | 0.0888 | 0.0888 | -0.003 (-3.48%) | 362,490 |
| 28 Mar 2023 | USD | 0.085 | 0.0964 | 0.085 | 0.092 | 0.092 | -0.003 (-2.85%) | 272,482 |
| 27 Mar 2023 | USD | 0.0954 | 0.0961 | 0.0921 | 0.0947 | 0.0947 | -0.005 (-4.82%) | 104,625 |
| 24 Mar 2023 | USD | 0.098 | 0.0995 | 0.0931 | 0.0995 | 0.0995 | +0.002 (+1.63%) | 467,550 |
| 23 Mar 2023 | USD | 0.0958 | 0.0979 | 0.0956 | 0.0979 | 0.0979 | +0.003 (+3.05%) | 37,000 |
| 22 Mar 2023 | USD | 0.095 | 0.0961 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 235,000 |
| 21 Mar 2023 | USD | 0.095 | 0.096 | 0.0928 | 0.095 | 0.095 | -0.005 (-5.09%) | 170,105 |
| 20 Mar 2023 | USD | 0.1095 | 0.1095 | 0.0862 | 0.1001 | 0.1001 | -0.005 (-4.67%) | 671,439 |
| 17 Mar 2023 | USD | 0.0921 | 0.1107 | 0.0921 | 0.105 | 0.105 | +0.014 (+15.26%) | 207,828 |
| 16 Mar 2023 | USD | 0.0973 | 0.0973 | 0.0876 | 0.0911 | 0.0911 | -0.004 (-4.11%) | 848,289 |
| 15 Mar 2023 | USD | 0.1069 | 0.1069 | 0.0931 | 0.095 | 0.095 | -0.009 (-8.65%) | 341,613 |
