Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.1059 | 0.1072 | 0.0979 | 0.104 | 0.104 | -0.002 (-1.52%) | 425,632 |
13 Mar 2023 | USD | 0.11 | 0.1103 | 0.1012 | 0.1056 | 0.1056 | -0.002 (-2.13%) | 662,707 |
10 Mar 2023 | USD | 0.113 | 0.113 | 0.1004 | 0.1079 | 0.1079 | -0.005 (-4.51%) | 220,289 |
9 Mar 2023 | USD | 0.1087 | 0.113 | 0.1087 | 0.113 | 0.113 | +0.003 (+2.73%) | 75,030 |
8 Mar 2023 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.001 (+0.46%) | 63,499 |
7 Mar 2023 | USD | 0.115 | 0.115 | 0.108 | 0.1095 | 0.1095 | +0 (+0.27%) | 173,000 |
6 Mar 2023 | USD | 0.12 | 0.12 | 0.1082 | 0.1092 | 0.1092 | -0.014 (-11.58%) | 162,260 |
3 Mar 2023 | USD | 0.1112 | 0.1262 | 0.1096 | 0.1235 | 0.1235 | +0.017 (+15.53%) | 232,258 |
2 Mar 2023 | USD | 0.105 | 0.111 | 0.0975 | 0.1069 | 0.1069 | +0.001 (+1.14%) | 108,869 |
1 Mar 2023 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | -0.004 (-3.47%) | 8,000 |
28 Feb 2023 | USD | 0.1118 | 0.1161 | 0.0995 | 0.1095 | 0.1095 | -0.002 (-1.44%) | 267,699 |
27 Feb 2023 | USD | 0.107 | 0.1148 | 0.1061 | 0.1111 | 0.1111 | +0.01 (+10.11%) | 150,452 |
24 Feb 2023 | USD | 0.108 | 0.108 | 0.0995 | 0.1009 | 0.1009 | -0.007 (-6.49%) | 122,696 |
23 Feb 2023 | USD | 0.11 | 0.111 | 0.1076 | 0.1079 | 0.1079 | -0 (-0.09%) | 14,190 |
22 Feb 2023 | USD | 0.118 | 0.118 | 0.1026 | 0.108 | 0.108 | +0.003 (+2.47%) | 116,765 |
21 Feb 2023 | USD | 0.1219 | 0.1219 | 0.0999 | 0.1054 | 0.1054 | -0.007 (-6.39%) | 337,030 |
17 Feb 2023 | USD | 0.1157 | 0.1165 | 0.1086 | 0.1126 | 0.1126 | +0.003 (+2.64%) | 158,463 |
16 Feb 2023 | USD | 0.1203 | 0.1209 | 0.101 | 0.1097 | 0.1097 | -0.007 (-6.24%) | 85,557 |
15 Feb 2023 | USD | 0.1133 | 0.119 | 0.1116 | 0.117 | 0.117 | -0.005 (-3.94%) | 40,249 |
14 Feb 2023 | USD | 0.124 | 0.1245 | 0.1218 | 0.1218 | 0.1218 | +0.002 (+2.01%) | 45,512 |
13 Feb 2023 | USD | 0.1117 | 0.129 | 0.1099 | 0.1194 | 0.1194 | +0.01 (+9.54%) | 272,900 |
10 Feb 2023 | USD | 0.109 | 0.1133 | 0.1073 | 0.109 | 0.109 | +0.004 (+3.81%) | 469,606 |
9 Feb 2023 | USD | 0.0933 | 0.1084 | 0.0887 | 0.105 | 0.105 | +0.017 (+18.64%) | 275,310 |
8 Feb 2023 | USD | 0.095 | 0.095 | 0.0875 | 0.0885 | 0.0885 | -0.011 (-11.50%) | 440,431 |
7 Feb 2023 | USD | 0.1099 | 0.1099 | 0.0949 | 0.1 | 0.1 | +0.005 (+5.26%) | 132,857 |
6 Feb 2023 | USD | 0.0909 | 0.103 | 0.09 | 0.095 | 0.095 | -0.006 (-6.40%) | 418,313 |
3 Feb 2023 | USD | 0.1098 | 0.1129 | 0.1001 | 0.1015 | 0.1015 | -0.011 (-9.94%) | 127,260 |
2 Feb 2023 | USD | 0.105 | 0.12 | 0.105 | 0.1127 | 0.1127 | -0.001 (-1.14%) | 161,075 |
1 Feb 2023 | USD | 0.113 | 0.114 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 219,000 |
31 Jan 2023 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.005 (-4.43%) | 83,877 |