| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 0.1285 | 0.1285 | 0.1151 | 0.1151 | 0.1151 | -0.013 (-10.08%) | 26,008 |
| 27 Jan 2023 | USD | 0.127 | 0.1284 | 0.1196 | 0.128 | 0.128 | +0.005 (+4.23%) | 187,065 |
| 26 Jan 2023 | USD | 0.1266 | 0.1274 | 0.1228 | 0.1228 | 0.1228 | -0.003 (-2.54%) | 67,265 |
| 25 Jan 2023 | USD | 0.1349 | 0.1349 | 0.115 | 0.126 | 0.126 | +0.009 (+7.42%) | 195,495 |
| 24 Jan 2023 | USD | 0.1093 | 0.1173 | 0.105 | 0.1173 | 0.1173 | +0.008 (+7.61%) | 63,500 |
| 23 Jan 2023 | USD | 0.103 | 0.1098 | 0.103 | 0.109 | 0.109 | +0.005 (+4.81%) | 160,100 |
| 20 Jan 2023 | USD | 0.1099 | 0.1099 | 0.1 | 0.104 | 0.104 | +0.004 (+3.69%) | 180,654 |
| 19 Jan 2023 | USD | 0.0975 | 0.1008 | 0.094 | 0.1003 | 0.1003 | +0.002 (+2.35%) | 40,093 |
| 18 Jan 2023 | USD | 0.1024 | 0.1024 | 0.0975 | 0.098 | 0.098 | +0.002 (+1.77%) | 10,500 |
| 17 Jan 2023 | USD | 0.1075 | 0.1075 | 0.0922 | 0.0963 | 0.0963 | -0.004 (-3.89%) | 122,612 |
| 13 Jan 2023 | USD | 0.0855 | 0.1024 | 0.0855 | 0.1002 | 0.1002 | +0.009 (+10.11%) | 324,100 |
| 12 Jan 2023 | USD | 0.0985 | 0.1016 | 0.091 | 0.091 | 0.091 | -0.005 (-5.50%) | 288,880 |
| 11 Jan 2023 | USD | 0.1052 | 0.1054 | 0.0963 | 0.0963 | 0.0963 | -0.003 (-2.73%) | 188,201 |
| 10 Jan 2023 | USD | 0.11 | 0.11 | 0.0988 | 0.099 | 0.099 | -0.011 (-10.00%) | 234,981 |
| 9 Jan 2023 | USD | 0.104 | 0.1131 | 0.104 | 0.11 | 0.11 | +0.006 (+5.87%) | 117,388 |
| 6 Jan 2023 | USD | 0.1046 | 0.1059 | 0.0997 | 0.1039 | 0.1039 | +0.001 (+0.78%) | 418,565 |
| 5 Jan 2023 | USD | 0.1179 | 0.1179 | 0.1031 | 0.1031 | 0.1031 | -0.013 (-11.04%) | 464,555 |
| 4 Jan 2023 | USD | 0.115 | 0.1159 | 0.1075 | 0.1159 | 0.1159 | -0 (-0.09%) | 167,642 |
| 3 Jan 2023 | USD | 0.1359 | 0.1359 | 0.1119 | 0.116 | 0.116 | -0.008 (-6.22%) | 199,843 |
| 30 Dec 2022 | USD | 0.1238 | 0.1254 | 0.12 | 0.1237 | 0.1237 | +0.004 (+3.26%) | 127,688 |
| 29 Dec 2022 | USD | 0.1217 | 0.124 | 0.1129 | 0.1198 | 0.1198 | -0.006 (-5.07%) | 273,207 |
| 28 Dec 2022 | USD | 0.1166 | 0.1263 | 0.1166 | 0.1262 | 0.1262 | +0.007 (+5.70%) | 136,615 |
| 27 Dec 2022 | USD | 0.1185 | 0.1337 | 0.105 | 0.1194 | 0.1194 | -0.006 (-4.48%) | 183,492 |
| 23 Dec 2022 | USD | 0.134 | 0.134 | 0.12 | 0.125 | 0.125 | -0.004 (-3.40%) | 174,829 |
| 22 Dec 2022 | USD | 0.125 | 0.13 | 0.117 | 0.1294 | 0.1294 | -0.003 (-1.97%) | 524,080 |
| 21 Dec 2022 | USD | 0.131 | 0.132 | 0.1271 | 0.132 | 0.132 | -0.001 (-0.68%) | 208,058 |
| 20 Dec 2022 | USD | 0.1331 | 0.1336 | 0.128 | 0.1329 | 0.1329 | -0.003 (-2.35%) | 255,645 |
| 19 Dec 2022 | USD | 0.1256 | 0.142 | 0.1256 | 0.1361 | 0.1361 | -0.001 (-1.02%) | 153,691 |
| 16 Dec 2022 | USD | 0.1435 | 0.1436 | 0.131 | 0.1375 | 0.1375 | -0.006 (-4.18%) | 499,263 |
| 15 Dec 2022 | USD | 0.1335 | 0.1484 | 0.132 | 0.1435 | 0.1435 | +0.012 (+9.21%) | 620,786 |
