| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 0.091 | 0.095 | 0.0815 | 0.086 | 0.086 | +0.005 (+6.17%) | 625,584 |
| 31 Oct 2022 | USD | 0.07 | 0.0878 | 0.07 | 0.081 | 0.081 | +0.011 (+15.88%) | 1,187,797 |
| 28 Oct 2022 | USD | 0.0752 | 0.0752 | 0.0646 | 0.0699 | 0.0699 | -0.001 (-0.85%) | 519,718 |
| 27 Oct 2022 | USD | 0.075 | 0.075 | 0.067 | 0.0705 | 0.0705 | -0.001 (-0.70%) | 1,003,136 |
| 26 Oct 2022 | USD | 0.067 | 0.076 | 0.063 | 0.071 | 0.071 | +0.004 (+6.45%) | 1,228,965 |
| 25 Oct 2022 | USD | 0.0597 | 0.0673 | 0.0597 | 0.0667 | 0.0667 | +0.007 (+12.29%) | 946,346 |
| 24 Oct 2022 | USD | 0.063 | 0.063 | 0.055 | 0.0594 | 0.0594 | +0.003 (+5.32%) | 794,493 |
| 21 Oct 2022 | USD | 0.06 | 0.06 | 0.0549 | 0.0564 | 0.0564 | -0.004 (-6%) | 283,085 |
| 20 Oct 2022 | USD | 0.06 | 0.06 | 0.0512 | 0.06 | 0.06 | +0.001 (+1.69%) | 580,414 |
| 19 Oct 2022 | USD | 0.06 | 0.0626 | 0.054 | 0.059 | 0.059 | -0.004 (-5.60%) | 384,800 |
| 18 Oct 2022 | USD | 0.062 | 0.063 | 0.0569 | 0.0625 | 0.0625 | -0.001 (-1.73%) | 833,503 |
| 17 Oct 2022 | USD | 0.0664 | 0.0767 | 0.0613 | 0.0636 | 0.0636 | +0.012 (+23.74%) | 1,930,584 |
| 14 Oct 2022 | USD | 0.0452 | 0.0514 | 0.041 | 0.0514 | 0.0514 | +0.002 (+3.84%) | 307,175 |
| 13 Oct 2022 | USD | 0.0485 | 0.0495 | 0.0485 | 0.0495 | 0.0495 | -0.002 (-3.32%) | 19,870 |
| 12 Oct 2022 | USD | 0.0511 | 0.0512 | 0.0481 | 0.0512 | 0.0512 | -0 (-0.39%) | 74,959 |
| 11 Oct 2022 | USD | 0.062 | 0.062 | 0.045 | 0.0514 | 0.0514 | -0.003 (-4.81%) | 405,228 |
| 10 Oct 2022 | USD | 0.0443 | 0.054 | 0.0443 | 0.054 | 0.054 | +0.005 (+11.34%) | 37,520 |
| 7 Oct 2022 | USD | 0.0563 | 0.0563 | 0.0481 | 0.0485 | 0.0485 | +0.001 (+1.04%) | 242,654 |
| 6 Oct 2022 | USD | 0.0437 | 0.048 | 0.0437 | 0.048 | 0.048 | -0.001 (-1.44%) | 30,042 |
| 5 Oct 2022 | USD | 0.0459 | 0.0487 | 0.044 | 0.0487 | 0.0487 | +0.002 (+4.73%) | 348,170 |
| 4 Oct 2022 | USD | 0.0453 | 0.0529 | 0.0435 | 0.0465 | 0.0465 | +0.002 (+3.33%) | 420,808 |
| 3 Oct 2022 | USD | 0.0411 | 0.0451 | 0.0411 | 0.045 | 0.045 | +0.004 (+9.49%) | 231,401 |
| 30 Sep 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 0.0412 | 0.0412 | 0.0404 | 0.0411 | 0.0411 | +0 (+0.24%) | 110,537 |
| 28 Sep 2022 | USD | 0.04 | 0.0414 | 0.0375 | 0.041 | 0.041 | -0.004 (-8.69%) | 323,199 |
| 27 Sep 2022 | USD | 0.0393 | 0.0449 | 0.039 | 0.0449 | 0.0449 | +0.008 (+21.68%) | 187,438 |
| 26 Sep 2022 | USD | 0.04 | 0.04 | 0.0321 | 0.0369 | 0.0369 | +0.002 (+5.43%) | 356,993 |
| 23 Sep 2022 | USD | 0.0415 | 0.0415 | 0.035 | 0.035 | 0.035 | -0.011 (-23.41%) | 275,495 |
| 22 Sep 2022 | USD | 0.0451 | 0.0489 | 0.0428 | 0.0457 | 0.0457 | +0.004 (+9.59%) | 210,190 |
| 21 Sep 2022 | USD | 0.0453 | 0.0456 | 0.0401 | 0.0417 | 0.0417 | +0.002 (+3.99%) | 175,016 |
