| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.001 (-1.47%) | 2,500 |
| 19 Sep 2022 | USD | 0.042 | 0.05 | 0.0407 | 0.0407 | 0.0407 | +0.003 (+9.12%) | 283,809 |
| 16 Sep 2022 | USD | 0.038 | 0.038 | 0.0373 | 0.0373 | 0.0373 | -0.006 (-14.45%) | 21,690 |
| 15 Sep 2022 | USD | 0.0472 | 0.0493 | 0.0436 | 0.0436 | 0.0436 | -0.002 (-5.22%) | 30,150 |
| 14 Sep 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.005 (+13.58%) | 1,750 |
| 13 Sep 2022 | USD | 0.04 | 0.0405 | 0.04 | 0.0405 | 0.0405 | +0.004 (+12.19%) | 44,000 |
| 12 Sep 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +0.002 (+7.12%) | 10,000 |
| 9 Sep 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 0.0388 | 0.0388 | 0.0337 | 0.0337 | 0.0337 | -0.005 (-12.92%) | 241,000 |
| 7 Sep 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -0.001 (-1.78%) | 7,750 |
| 6 Sep 2022 | USD | 0.0381 | 0.0425 | 0.0381 | 0.0394 | 0.0394 | -0.007 (-15.99%) | 17,500 |
| 2 Sep 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +0.007 (+17.25%) | 1,000 |
| 1 Sep 2022 | USD | 0.0382 | 0.04 | 0.0382 | 0.04 | 0.04 | -0.003 (-6.98%) | 7,500 |
| 31 Aug 2022 | USD | 0.042 | 0.0434 | 0.0357 | 0.043 | 0.043 | -0.008 (-15.52%) | 577,534 |
| 30 Aug 2022 | USD | 0.0484 | 0.0509 | 0.0484 | 0.0509 | 0.0509 | -0.001 (-0.97%) | 5,399 |
| 29 Aug 2022 | USD | 0.05 | 0.0514 | 0.0457 | 0.0514 | 0.0514 | +0.004 (+9.36%) | 31,444 |
| 26 Aug 2022 | USD | 0.0466 | 0.047 | 0.0466 | 0.047 | 0.047 | +0.003 (+5.62%) | 41,282 |
| 25 Aug 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.002 (-4.51%) | 5,355 |
| 23 Aug 2022 | USD | 0.0511 | 0.0511 | 0.0465 | 0.0466 | 0.0466 | +0.006 (+15.06%) | 16,002 |
| 22 Aug 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.004 (+10.96%) | 92,622 |
| 19 Aug 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.004 (-10.76%) | 7,020 |
| 18 Aug 2022 | USD | 0.0442 | 0.0442 | 0.0409 | 0.0409 | 0.0409 | -0.005 (-11.09%) | 50,010 |
| 17 Aug 2022 | USD | 0.0504 | 0.0508 | 0.0426 | 0.046 | 0.046 | -0.005 (-9.98%) | 148,500 |
| 16 Aug 2022 | USD | 0.05 | 0.0511 | 0.05 | 0.0511 | 0.0511 | +0.001 (+2.20%) | 17,000 |
| 15 Aug 2022 | USD | 0.0547 | 0.0547 | 0.05 | 0.05 | 0.05 | -0.009 (-15.82%) | 19,000 |
| 12 Aug 2022 | USD | 0.0518 | 0.0594 | 0.0518 | 0.0594 | 0.0594 | -0.001 (-1.66%) | 12,305 |
| 11 Aug 2022 | USD | 0.057 | 0.064 | 0.05 | 0.0604 | 0.0604 | -0.004 (-5.63%) | 188,629 |
| 10 Aug 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 5,000 |
| 9 Aug 2022 | USD | 0.0594 | 0.06 | 0.0594 | 0.06 | 0.06 | +0.001 (+2.21%) | 51,816 |
