Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0 (-0.34%) | 1,400 |
5 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0 (+0.17%) | 34,545 |
4 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0575 | 0.0588 | 0.0588 | -0.001 (-1.18%) | 390 |
3 Aug 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 8,500 |
2 Aug 2022 | USD | 0.0509 | 0.0595 | 0.0509 | 0.0595 | 0.0595 | +0.009 (+19%) | 29,640 |
1 Aug 2022 | USD | 0.065 | 0.07 | 0.05 | 0.05 | 0.05 | +0 (+0.81%) | 52,730 |
29 Jul 2022 | USD | 0.0635 | 0.0635 | 0.0496 | 0.0496 | 0.0496 | -0.01 (-17.33%) | 60,289 |
28 Jul 2022 | USD | 0.0595 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 37,000 |
27 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,900 |
26 Jul 2022 | USD | 0.0521 | 0.06 | 0.043 | 0.06 | 0.06 | +0.014 (+29.59%) | 6,365 |
25 Jul 2022 | USD | 0.0452 | 0.0474 | 0.0452 | 0.0463 | 0.0463 | -0.001 (-2.32%) | 29,762 |
22 Jul 2022 | USD | 0.0485 | 0.0497 | 0.045 | 0.0474 | 0.0474 | +0.004 (+9.72%) | 111,749 |
21 Jul 2022 | USD | 0.0418 | 0.0439 | 0.0418 | 0.0432 | 0.0432 | -0.003 (-5.88%) | 85,490 |
20 Jul 2022 | USD | 0.0477 | 0.0477 | 0.0459 | 0.0459 | 0.0459 | -0.005 (-10.18%) | 129,000 |
19 Jul 2022 | USD | 0.0509 | 0.0511 | 0.05 | 0.0511 | 0.0511 | +0.004 (+8.72%) | 30,500 |
18 Jul 2022 | USD | 0.05 | 0.05 | 0.04 | 0.047 | 0.047 | -0 (-0.42%) | 133,466 |
15 Jul 2022 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +0.006 (+15.97%) | 10,075 |
14 Jul 2022 | USD | 0.0437 | 0.0437 | 0.0397 | 0.0407 | 0.0407 | -0.002 (-4.91%) | 31,815 |
13 Jul 2022 | USD | 0.0426 | 0.0428 | 0.0382 | 0.0428 | 0.0428 | -0.004 (-9.13%) | 5,500 |
12 Jul 2022 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -0 (-0.63%) | 10,000 |
11 Jul 2022 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 1 |
8 Jul 2022 | USD | 0.0436 | 0.0474 | 0.0436 | 0.0474 | 0.0474 | +0.008 (+20.00%) | 19,000 |
7 Jul 2022 | USD | 0.0406 | 0.0406 | 0.0395 | 0.0395 | 0.0395 | -0.003 (-7.28%) | 44,990 |
6 Jul 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.003 (+6.50%) | 4,000 |
5 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 10,000 |
1 Jul 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.039 | 0.0401 | 0.039 | 0.0401 | 0.0401 | +0.003 (+8.67%) | 116,000 |
27 Jun 2022 | USD | 0.0355 | 0.0369 | 0.0341 | 0.0369 | 0.0369 | +0.003 (+8.21%) | 50,009 |