Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0.006 (-14.32%) | 118,000 |
23 Jun 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 22 |
22 Jun 2022 | USD | 0.0398 | 0.0399 | 0.037 | 0.0398 | 0.0398 | +0 (+0.25%) | 16,900 |
21 Jun 2022 | USD | 0.0396 | 0.0397 | 0.0396 | 0.0397 | 0.0397 | +0 (+0.51%) | 109,990 |
17 Jun 2022 | USD | 0.0429 | 0.043 | 0.0394 | 0.0395 | 0.0395 | -0.003 (-7.06%) | 48,459 |
16 Jun 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.002 (-4.71%) | 60,000 |
13 Jun 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.044 | 0.0446 | 0.044 | 0.0446 | 0.0446 | -0.004 (-8.98%) | 14,800 |
8 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.045 | 0.049 | 0.0441 | 0.049 | 0.049 | +0.005 (+10.36%) | 96,611 |
3 Jun 2022 | USD | 0.0394 | 0.0444 | 0.0394 | 0.0444 | 0.0444 | +0.004 (+8.82%) | 37,000 |
2 Jun 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +0.002 (+4.62%) | 20,000 |
1 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 5 |
31 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.74%) | 1,000 |
27 May 2022 | USD | 0.0438 | 0.0438 | 0.0401 | 0.0401 | 0.0401 | -0.004 (-8.86%) | 15,585 |
26 May 2022 | USD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | +0.005 (+12.82%) | 14,500 |
25 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.12%) | 89,000 |
24 May 2022 | USD | 0.044 | 0.044 | 0.0371 | 0.0371 | 0.0371 | -0.003 (-7.25%) | 157,500 |
23 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+4.99%) | 50,000 |
20 May 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.039 | 0.039 | 0.036 | 0.0381 | 0.0381 | +0.003 (+9.48%) | 88,000 |
18 May 2022 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.005 (-13.00%) | 136 |
17 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
13 May 2022 | USD | 0.04 | 0.042 | 0.039 | 0.04 | 0.04 | +0.004 (+11.11%) | 150,512 |
12 May 2022 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 281,000 |