| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.95%) | 1,000 |
| 10 May 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +0.001 (+2.47%) | 50,000 |
| 9 May 2022 | USD | 0.0428 | 0.0428 | 0.0365 | 0.0365 | 0.0365 | -0.01 (-22.17%) | 210,000 |
| 6 May 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +0.001 (+1.74%) | 20,000 |
| 5 May 2022 | USD | 0.047 | 0.047 | 0.046 | 0.0461 | 0.0461 | -0.001 (-1.91%) | 300,000 |
| 4 May 2022 | USD | 0.0498 | 0.053 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 300,000 |
| 3 May 2022 | USD | 0.0478 | 0.051 | 0.0416 | 0.051 | 0.051 | +0.005 (+11.35%) | 215,879 |
| 2 May 2022 | USD | 0.052 | 0.052 | 0.0458 | 0.0458 | 0.0458 | +0.001 (+3.15%) | 11,500 |
| 29 Apr 2022 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0.004 (-7.69%) | 15,000 |
| 28 Apr 2022 | USD | 0.042 | 0.0481 | 0.042 | 0.0481 | 0.0481 | -0.003 (-6.24%) | 40,000 |
| 27 Apr 2022 | USD | 0.051 | 0.0513 | 0.048 | 0.0513 | 0.0513 | -0.001 (-1.16%) | 24,800 |
| 26 Apr 2022 | USD | 0.0371 | 0.0519 | 0.0371 | 0.0519 | 0.0519 | +0.007 (+15.85%) | 73,507 |
| 25 Apr 2022 | USD | 0.049 | 0.049 | 0.0448 | 0.0448 | 0.0448 | -0.004 (-8.57%) | 13,000 |
| 22 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.009 (-15.52%) | 6,353 |
| 21 Apr 2022 | USD | 0.06 | 0.06 | 0.0548 | 0.058 | 0.058 | -0.001 (-1.69%) | 45,585 |
| 20 Apr 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.009 (+18%) | 35,400 |
| 19 Apr 2022 | USD | 0.047 | 0.053 | 0.047 | 0.05 | 0.05 | +0.003 (+5.93%) | 3,294 |
| 18 Apr 2022 | USD | 0.047 | 0.0562 | 0.047 | 0.0472 | 0.0472 | +0 (+0.64%) | 125,555 |
| 14 Apr 2022 | USD | 0.052 | 0.052 | 0.0469 | 0.0469 | 0.0469 | -0.001 (-1.26%) | 52,145 |
| 13 Apr 2022 | USD | 0.048 | 0.0481 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 17,231 |
| 12 Apr 2022 | USD | 0.0428 | 0.05 | 0.0427 | 0.05 | 0.05 | +0.006 (+13.64%) | 30,142 |
| 11 Apr 2022 | USD | 0.053 | 0.053 | 0.044 | 0.044 | 0.044 | -0 (-0.90%) | 58,403 |
| 8 Apr 2022 | USD | 0.045 | 0.045 | 0.0444 | 0.0444 | 0.0444 | +0.002 (+5.71%) | 25,070 |
| 7 Apr 2022 | USD | 0.0441 | 0.0455 | 0.042 | 0.042 | 0.042 | -0.005 (-11.58%) | 196,001 |
| 6 Apr 2022 | USD | 0.0441 | 0.0475 | 0.0402 | 0.0475 | 0.0475 | 0.0 (0.0%) | 40,169 |
| 5 Apr 2022 | USD | 0.049 | 0.05 | 0.0475 | 0.0475 | 0.0475 | +0.002 (+5.09%) | 112,538 |
| 4 Apr 2022 | USD | 0.0488 | 0.0488 | 0.045 | 0.0452 | 0.0452 | +0.001 (+1.57%) | 107,551 |
| 1 Apr 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 0.0476 | 0.0489 | 0.0445 | 0.0445 | 0.0445 | -0.006 (-11.53%) | 56,102 |
| 30 Mar 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | +0 (+0.40%) | 10,002 |
