Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.05 | 0.0501 | 0.05 | 0.0501 | 0.0501 | -0.005 (-9.24%) | 7,043 |
28 Mar 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0 (+0.18%) | 10,000 |
25 Mar 2022 | USD | 0.0501 | 0.0551 | 0.0501 | 0.0551 | 0.0551 | +0.005 (+10.20%) | 18,500 |
24 Mar 2022 | USD | 0.0443 | 0.05 | 0.0443 | 0.05 | 0.05 | -0.003 (-4.94%) | 13,000 |
23 Mar 2022 | USD | 0.053 | 0.0564 | 0.052 | 0.0526 | 0.0526 | -0.001 (-1.87%) | 377,000 |
22 Mar 2022 | USD | 0.0536 | 0.0563 | 0.0536 | 0.0536 | 0.0536 | -0 (-0.19%) | 38,000 |
21 Mar 2022 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +0 (+0.19%) | 5,000 |
18 Mar 2022 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +0.003 (+5.10%) | 1,000 |
17 Mar 2022 | USD | 0.0469 | 0.051 | 0.0469 | 0.051 | 0.051 | +0.002 (+3.24%) | 100,703 |
16 Mar 2022 | USD | 0.059 | 0.059 | 0.0481 | 0.0494 | 0.0494 | -0.01 (-16.27%) | 145,200 |
15 Mar 2022 | USD | 0.0535 | 0.059 | 0.0503 | 0.059 | 0.059 | +0 (+0.34%) | 128,000 |
14 Mar 2022 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +0.002 (+3.34%) | 40,000 |
11 Mar 2022 | USD | 0.0572 | 0.0599 | 0.0567 | 0.0569 | 0.0569 | -0.002 (-3.56%) | 264,500 |
10 Mar 2022 | USD | 0.08 | 0.08 | 0.0569 | 0.059 | 0.059 | -0.016 (-21.65%) | 417,148 |
9 Mar 2022 | USD | 0.0838 | 0.0838 | 0.0728 | 0.0753 | 0.0753 | -0.003 (-3.83%) | 49,400 |
8 Mar 2022 | USD | 0.074 | 0.0783 | 0.074 | 0.0783 | 0.0783 | +0.007 (+10.44%) | 38,500 |
7 Mar 2022 | USD | 0.075 | 0.075 | 0.0646 | 0.0709 | 0.0709 | -0.001 (-1.53%) | 89,800 |
4 Mar 2022 | USD | 0.0706 | 0.072 | 0.0706 | 0.072 | 0.072 | +0.001 (+1.27%) | 102,000 |
3 Mar 2022 | USD | 0.0731 | 0.079 | 0.0711 | 0.0711 | 0.0711 | -0 (-0.56%) | 105,600 |
2 Mar 2022 | USD | 0.08 | 0.08 | 0.0664 | 0.0715 | 0.0715 | -0.008 (-10.18%) | 137,385 |
1 Mar 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +0.001 (+0.76%) | 5,000 |
28 Feb 2022 | USD | 0.0798 | 0.08 | 0.079 | 0.079 | 0.079 | +0.006 (+8.22%) | 435,000 |
25 Feb 2022 | USD | 0.071 | 0.073 | 0.068 | 0.073 | 0.073 | -0.006 (-7.94%) | 182,700 |
24 Feb 2022 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0784 | 0.0793 | 0.0784 | 0.0793 | 0.0793 | +0.001 (+1.15%) | 50,700 |
22 Feb 2022 | USD | 0.0784 | 0.082 | 0.0784 | 0.0784 | 0.0784 | +0.008 (+11.05%) | 263,000 |
18 Feb 2022 | USD | 0.0663 | 0.075 | 0.0663 | 0.0706 | 0.0706 | -0.009 (-11.75%) | 21,170 |
17 Feb 2022 | USD | 0.0793 | 0.08 | 0.068 | 0.08 | 0.08 | +0.014 (+20.66%) | 100,370 |
16 Feb 2022 | USD | 0.07 | 0.0701 | 0.0663 | 0.0663 | 0.0663 | -0.005 (-6.62%) | 340,000 |
15 Feb 2022 | USD | 0.0756 | 0.0756 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 70,270 |