| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.07 | 0.0769 | 0.07 | 0.075 | 0.075 | +0.004 (+6.23%) | 290,100 |
| 11 Feb 2022 | USD | 0.0799 | 0.0799 | 0.062 | 0.0706 | 0.0706 | +0.001 (+0.86%) | 12,900 |
| 10 Feb 2022 | USD | 0.0681 | 0.07 | 0.0681 | 0.07 | 0.07 | +0.008 (+12.90%) | 280,000 |
| 9 Feb 2022 | USD | 0.062 | 0.0682 | 0.062 | 0.062 | 0.062 | -0.01 (-13.89%) | 51,600 |
| 8 Feb 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.011 (+18.42%) | 415,000 |
| 7 Feb 2022 | USD | 0.08 | 0.08 | 0.0608 | 0.0608 | 0.0608 | -0.01 (-14.37%) | 3,700 |
| 4 Feb 2022 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 20,000 |
| 3 Feb 2022 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 42,000 |
| 2 Feb 2022 | USD | 0.075 | 0.0753 | 0.075 | 0.075 | 0.075 | +0.002 (+2.88%) | 46,111 |
| 1 Feb 2022 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +0.001 (+1.53%) | 3,000 |
| 31 Jan 2022 | USD | 0.072 | 0.072 | 0.0616 | 0.0718 | 0.0718 | +0.001 (+0.84%) | 247,810 |
| 28 Jan 2022 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | +0.002 (+2.89%) | 30,000 |
| 27 Jan 2022 | USD | 0.075 | 0.0756 | 0.0692 | 0.0692 | 0.0692 | +0 (+0.29%) | 38,111 |
| 26 Jan 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 0.069 | 0.0724 | 0.069 | 0.069 | 0.069 | +0.006 (+9.87%) | 21,000 |
| 21 Jan 2022 | USD | 0.069 | 0.069 | 0.0627 | 0.0628 | 0.0628 | -0.004 (-6.41%) | 51,208 |
| 20 Jan 2022 | USD | 0.067 | 0.0671 | 0.067 | 0.0671 | 0.0671 | -0.008 (-11.01%) | 10,000 |
| 19 Jan 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +0.005 (+7.71%) | 554 |
| 18 Jan 2022 | USD | 0.0667 | 0.07 | 0.0667 | 0.07 | 0.07 | -0 (-0.28%) | 39,992 |
| 14 Jan 2022 | USD | 0.0759 | 0.0759 | 0.0702 | 0.0702 | 0.0702 | -0.007 (-9.07%) | 18,029 |
| 13 Jan 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +0.007 (+10.29%) | 2,000 |
| 12 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 43,132 |
| 10 Jan 2022 | USD | 0.0694 | 0.07 | 0.0694 | 0.07 | 0.07 | +0.004 (+5.58%) | 9,500 |
| 7 Jan 2022 | USD | 0.069 | 0.069 | 0.0663 | 0.0663 | 0.0663 | -0.002 (-2.50%) | 25,763 |
| 6 Jan 2022 | USD | 0.0671 | 0.068 | 0.0671 | 0.068 | 0.068 | -0.003 (-3.55%) | 51,000 |
| 5 Jan 2022 | USD | 0.0799 | 0.0799 | 0.0705 | 0.0705 | 0.0705 | -0.006 (-8.20%) | 900 |
| 4 Jan 2022 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +0.002 (+2.40%) | 10,002 |
| 3 Jan 2022 | USD | 0.0685 | 0.075 | 0.0685 | 0.075 | 0.075 | +0.002 (+2.04%) | 13,501 |
