| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 0.0845 | 0.0845 | 0.0744 | 0.0744 | 0.0744 | -0.01 (-12.26%) | 7,129 |
| 16 Nov 2021 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -0 (-0.35%) | 2,837 |
| 15 Nov 2021 | USD | 0.091 | 0.091 | 0.0825 | 0.0851 | 0.0851 | +0 (+0.47%) | 50,784 |
| 12 Nov 2021 | USD | 0.0847 | 0.0848 | 0.0847 | 0.0847 | 0.0847 | -0.003 (-3.20%) | 9,000 |
| 11 Nov 2021 | USD | 0.084 | 0.0926 | 0.084 | 0.0875 | 0.0875 | +0.01 (+13.05%) | 13,120 |
| 10 Nov 2021 | USD | 0.0762 | 0.082 | 0.075 | 0.0774 | 0.0774 | +0.005 (+6.76%) | 143,484 |
| 9 Nov 2021 | USD | 0.075 | 0.0762 | 0.0725 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 27,000 |
| 8 Nov 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 0.0775 | 0.0775 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 11,209 |
| 4 Nov 2021 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0 (+0.26%) | 25,000 |
| 3 Nov 2021 | USD | 0.075 | 0.0773 | 0.075 | 0.0773 | 0.0773 | -0 (-0.26%) | 7,000 |
| 2 Nov 2021 | USD | 0.0765 | 0.0775 | 0.075 | 0.0775 | 0.0775 | -0.002 (-2.27%) | 162,247 |
| 1 Nov 2021 | USD | 0.0775 | 0.08 | 0.0773 | 0.0793 | 0.0793 | +0.004 (+5.17%) | 48,500 |
| 29 Oct 2021 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -0.007 (-8.05%) | 150 |
| 28 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 7,112 |
| 27 Oct 2021 | USD | 0.091 | 0.0923 | 0.086 | 0.086 | 0.086 | +0.004 (+5.26%) | 166,500 |
| 26 Oct 2021 | USD | 0.0706 | 0.0817 | 0.0706 | 0.0817 | 0.0817 | +0.004 (+5.28%) | 11,100 |
| 25 Oct 2021 | USD | 0.073 | 0.0798 | 0.07 | 0.0776 | 0.0776 | -0 (-0.13%) | 223,268 |
| 22 Oct 2021 | USD | 0.0779 | 0.0779 | 0.072 | 0.0777 | 0.0777 | -0 (-0.13%) | 20,602 |
| 21 Oct 2021 | USD | 0.0866 | 0.0866 | 0.075 | 0.0778 | 0.0778 | -0.012 (-13.56%) | 59,008 |
| 20 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 0.068 | 0.09 | 0.068 | 0.09 | 0.09 | +0.005 (+6.13%) | 14,990 |
| 18 Oct 2021 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 0.0858 | 0.0898 | 0.0783 | 0.0848 | 0.0848 | +0.002 (+2.29%) | 69,700 |
| 14 Oct 2021 | USD | 0.0895 | 0.0895 | 0.0829 | 0.0829 | 0.0829 | -0.004 (-4.60%) | 13,500 |
| 13 Oct 2021 | USD | 0.08 | 0.0869 | 0.08 | 0.0869 | 0.0869 | +0.006 (+7.55%) | 12,050 |
| 12 Oct 2021 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 0.0825 | 0.0825 | 0.0808 | 0.0808 | 0.0808 | +0.002 (+2.41%) | 24,690 |
| 7 Oct 2021 | USD | 0.0787 | 0.0844 | 0.0787 | 0.0789 | 0.0789 | -0.021 (-21.34%) | 17,375 |
