Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.1017 | 0.11 | 0.1017 | 0.11 | 0.11 | +0.005 (+4.76%) | 12,799 |
12 Jul 2021 | USD | 0.116 | 0.116 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 21,000 |
9 Jul 2021 | USD | 0.1241 | 0.1241 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 22,974 |
8 Jul 2021 | USD | 0.1289 | 0.1289 | 0.1182 | 0.12 | 0.12 | -0.011 (-8.40%) | 97,090 |
7 Jul 2021 | USD | 0.1392 | 0.1392 | 0.1305 | 0.131 | 0.131 | -0.003 (-2.17%) | 49,510 |
6 Jul 2021 | USD | 0.128 | 0.1339 | 0.125 | 0.1339 | 0.1339 | +0.013 (+10.66%) | 124,284 |
2 Jul 2021 | USD | 0.128 | 0.128 | 0.12 | 0.121 | 0.121 | -0.019 (-13.57%) | 59,034 |
1 Jul 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.014 (+11.20%) | 75,000 |
30 Jun 2021 | USD | 0.1263 | 0.1263 | 0.1259 | 0.1259 | 0.1259 | +0.004 (+3.20%) | 4,700 |
29 Jun 2021 | USD | 0.1247 | 0.1247 | 0.12 | 0.122 | 0.122 | +0.007 (+6.09%) | 105,100 |
28 Jun 2021 | USD | 0.133 | 0.1378 | 0.115 | 0.115 | 0.115 | -0.017 (-12.61%) | 27,290 |
25 Jun 2021 | USD | 0.1145 | 0.1316 | 0.114 | 0.1316 | 0.1316 | +0.018 (+15.44%) | 94,910 |
24 Jun 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 3,800 |
23 Jun 2021 | USD | 0.103 | 0.1157 | 0.103 | 0.11 | 0.11 | -0.006 (-5.09%) | 33,797 |
22 Jun 2021 | USD | 0.1199 | 0.1199 | 0.1159 | 0.1159 | 0.1159 | -0.004 (-3.42%) | 17,500 |
21 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.012 (+11.11%) | 1,000 |
18 Jun 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.01 (-8.24%) | 80,000 |
16 Jun 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | +0.008 (+7%) | 5,000 |
15 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.61%) | 3,000 |
14 Jun 2021 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.117 | 0.117 | 0.1118 | 0.1118 | 0.1118 | +0.002 (+1.82%) | 88,900 |
10 Jun 2021 | USD | 0.1263 | 0.129 | 0.1098 | 0.1098 | 0.1098 | -0.02 (-15.54%) | 256,000 |
9 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+4.92%) | 10,000 |
8 Jun 2021 | USD | 0.1262 | 0.1289 | 0.1239 | 0.1239 | 0.1239 | -0.004 (-3.20%) | 22,500 |
7 Jun 2021 | USD | 0.136 | 0.136 | 0.123 | 0.128 | 0.128 | +0 (+0.31%) | 266,500 |
4 Jun 2021 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.008 (+6.33%) | 4,166 |
3 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 40,000 |
2 Jun 2021 | USD | 0.1452 | 0.1452 | 0.14 | 0.14 | 0.14 | +0.011 (+8.53%) | 501,017 |
1 Jun 2021 | USD | 0.137 | 0.137 | 0.129 | 0.129 | 0.129 | -0.005 (-3.66%) | 6,000 |