| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 0.0485 | 0.054 | 0.047 | 0.047 | 0.047 | -0.003 (-5.43%) | 69,350 |
| 3 Jul 2024 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.001 (+1.43%) | 10,000 |
| 2 Jul 2024 | USD | 0.05 | 0.052 | 0.0471 | 0.049 | 0.049 | -0.004 (-8.41%) | 55,468 |
| 1 Jul 2024 | USD | 0.047 | 0.055 | 0.047 | 0.0535 | 0.0535 | +0.006 (+12.63%) | 92,119 |
| 28 Jun 2024 | USD | 0.05 | 0.0516 | 0.0475 | 0.0475 | 0.0475 | -0.004 (-7.95%) | 40,354 |
| 27 Jun 2024 | USD | 0.0494 | 0.0516 | 0.0494 | 0.0516 | 0.0516 | -0.001 (-1.71%) | 21,878 |
| 26 Jun 2024 | USD | 0.048 | 0.0525 | 0.048 | 0.0525 | 0.0525 | +0.004 (+7.14%) | 34,994 |
| 25 Jun 2024 | USD | 0.0517 | 0.0519 | 0.0472 | 0.049 | 0.049 | -0.002 (-3.73%) | 129,093 |
| 24 Jun 2024 | USD | 0.0534 | 0.054 | 0.05 | 0.0509 | 0.0509 | -0.003 (-4.68%) | 82,180 |
| 21 Jun 2024 | USD | 0.0544 | 0.056 | 0.0482 | 0.0534 | 0.0534 | -0.002 (-3.78%) | 1,380,934 |
| 20 Jun 2024 | USD | 0.0584 | 0.062 | 0.0547 | 0.0555 | 0.0555 | -0.001 (-0.89%) | 240,633 |
| 18 Jun 2024 | USD | 0.0565 | 0.0565 | 0.0556 | 0.056 | 0.056 | -0.002 (-3.78%) | 154,467 |
| 17 Jun 2024 | USD | 0.06 | 0.06 | 0.0538 | 0.0582 | 0.0582 | +0.003 (+5.82%) | 319,037 |
| 14 Jun 2024 | USD | 0.065 | 0.065 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 911,913 |
| 13 Jun 2024 | USD | 0.0521 | 0.0541 | 0.0521 | 0.054 | 0.054 | +0.001 (+2.27%) | 77,497 |
| 12 Jun 2024 | USD | 0.0531 | 0.0545 | 0.0511 | 0.0528 | 0.0528 | -0 (-0.56%) | 39,494 |
| 11 Jun 2024 | USD | 0.0534 | 0.0534 | 0.0531 | 0.0531 | 0.0531 | +0 (+0.19%) | 604 |
| 10 Jun 2024 | USD | 0.06 | 0.06 | 0.05 | 0.053 | 0.053 | -0.005 (-8.62%) | 618,913 |
| 7 Jun 2024 | USD | 0.058 | 0.058 | 0.056 | 0.058 | 0.058 | -0.001 (-1.53%) | 217,675 |
| 6 Jun 2024 | USD | 0.06 | 0.0645 | 0.0589 | 0.0589 | 0.0589 | +0.004 (+7.09%) | 114,793 |
| 5 Jun 2024 | USD | 0.063 | 0.063 | 0.0545 | 0.055 | 0.055 | +0.001 (+1.85%) | 69,315 |
| 4 Jun 2024 | USD | 0.0548 | 0.0599 | 0.054 | 0.054 | 0.054 | -0.002 (-3.05%) | 160,640 |
| 3 Jun 2024 | USD | 0.06 | 0.0609 | 0.053 | 0.0557 | 0.0557 | -0.004 (-6.07%) | 136,711 |
| 31 May 2024 | USD | 0.0596 | 0.0596 | 0.0568 | 0.0593 | 0.0593 | +0.005 (+8.81%) | 38,542 |
| 30 May 2024 | USD | 0.0586 | 0.0586 | 0.054 | 0.0545 | 0.0545 | -0.004 (-6.84%) | 39,065 |
| 29 May 2024 | USD | 0.0593 | 0.0593 | 0.0575 | 0.0585 | 0.0585 | -0.001 (-1.02%) | 97,325 |
| 28 May 2024 | USD | 0.0552 | 0.0591 | 0.0508 | 0.0591 | 0.0591 | +0.004 (+6.87%) | 159,380 |
| 24 May 2024 | USD | 0.0558 | 0.0561 | 0.0516 | 0.0553 | 0.0553 | -0.003 (-5.79%) | 63,326 |
| 23 May 2024 | USD | 0.0586 | 0.0589 | 0.0552 | 0.0587 | 0.0587 | +0.001 (+1.21%) | 44,280 |
| 22 May 2024 | USD | 0.0575 | 0.0599 | 0.0575 | 0.058 | 0.058 | -0.001 (-1.86%) | 135,796 |
