Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.12 | 0.12 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 9,500 |
15 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 17,500 |
14 Apr 2021 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.003 (-3.36%) | 20,000 |
13 Apr 2021 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.1043 | 0.1043 | 0.0983 | 0.0983 | 0.0983 | -0.007 (-6.38%) | 4,000 |
7 Apr 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.105 | 0.105 | 0.1045 | 0.105 | 0.105 | +0.009 (+9.15%) | 12,400 |
5 Apr 2021 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | +0.002 (+2.45%) | 1,000 |
1 Apr 2021 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | -0.011 (-10.06%) | 3,000 |
31 Mar 2021 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | -0.002 (-1.69%) | 63,000 |
23 Mar 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | +0.005 (+4.84%) | 5,000 |
22 Mar 2021 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0.01 (-9.07%) | 30,000 |
19 Mar 2021 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | +0.006 (+6.10%) | 50,000 |
17 Mar 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 18,582 |
15 Mar 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+4.90%) | 1,418 |
12 Mar 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.014 (+16.67%) | 750 |
10 Mar 2021 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -0.018 (-17.74%) | 13,900 |
5 Mar 2021 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.0 (0.0%) | 0 |