Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.0979 | 0.1043 | 0.0979 | 0.1043 | 0.1043 | +0.01 (+10.96%) | 11,800 |
3 Mar 2021 | USD | 0.1001 | 0.1001 | 0.094 | 0.094 | 0.094 | -0.011 (-10.48%) | 4,000 |
2 Mar 2021 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 19,500 |
1 Mar 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 32,000 |
26 Feb 2021 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 190,000 |
25 Feb 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.85%) | 36,000 |
24 Feb 2021 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.105 | 0.1136 | 0.105 | 0.1059 | 0.1059 | -0.004 (-3.64%) | 47,000 |
22 Feb 2021 | USD | 0.12 | 0.12 | 0.1097 | 0.1099 | 0.1099 | -0.01 (-8.42%) | 36,000 |
19 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.00%) | 40,000 |
18 Feb 2021 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.11 | 0.1165 | 0.105 | 0.1165 | 0.1165 | -0.001 (-0.51%) | 8,800 |
16 Feb 2021 | USD | 0.1217 | 0.1217 | 0.1171 | 0.1171 | 0.1171 | +0.007 (+6.17%) | 17,500 |
12 Feb 2021 | USD | 0.1094 | 0.1103 | 0.1094 | 0.1103 | 0.1103 | -0.003 (-2.39%) | 11,800 |
11 Feb 2021 | USD | 0.1384 | 0.1384 | 0.105 | 0.113 | 0.113 | -0.015 (-11.93%) | 229,612 |
10 Feb 2021 | USD | 0.1242 | 0.1283 | 0.122 | 0.1283 | 0.1283 | +0.013 (+11.57%) | 91,300 |
9 Feb 2021 | USD | 0.1047 | 0.1188 | 0.1047 | 0.115 | 0.115 | +0.013 (+12.75%) | 11,405 |
8 Feb 2021 | USD | 0.1157 | 0.1157 | 0.1005 | 0.102 | 0.102 | +0.011 (+12.09%) | 26,300 |
5 Feb 2021 | USD | 0.085 | 0.0958 | 0.0818 | 0.091 | 0.091 | +0.009 (+11.52%) | 31,400 |
4 Feb 2021 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | +0.002 (+2%) | 1,000 |
1 Feb 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +0.011 (+15.27%) | 3,000 |
29 Jan 2021 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0743 | 0.0743 | 0.0694 | 0.0694 | 0.0694 | -0.011 (-13.25%) | 1,500 |
27 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-6.21%) | 5,000 |
26 Jan 2021 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | +0.004 (+5.31%) | 100 |
25 Jan 2021 | USD | 0.25 | 0.25 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 8,860 |
22 Jan 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 5,000 |
21 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |