Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0916 | 0.0922 | 0.0851 | 0.09 | 0.09 | +0.002 (+2.16%) | 40,000 |
19 Jan 2021 | USD | 0.115 | 0.115 | 0.0881 | 0.0881 | 0.0881 | +0.003 (+3.53%) | 21,934 |
15 Jan 2021 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.09 | 0.09 | 0.0851 | 0.0851 | 0.0851 | -0.003 (-3.84%) | 16,109 |
13 Jan 2021 | USD | 0.099 | 0.099 | 0.0885 | 0.0885 | 0.0885 | +0.004 (+5.36%) | 6,200 |
12 Jan 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 5,000 |
11 Jan 2021 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 13,100 |
8 Jan 2021 | USD | 0.0933 | 0.0933 | 0.0809 | 0.09 | 0.09 | -0.01 (-10%) | 23,000 |
7 Jan 2021 | USD | 0.0953 | 0.1 | 0.0953 | 0.1 | 0.1 | -0.005 (-4.49%) | 10,500 |
6 Jan 2021 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | +0.005 (+5.33%) | 10,000 |
5 Jan 2021 | USD | 0.105 | 0.105 | 0.0994 | 0.0994 | 0.0994 | -0.005 (-4.70%) | 31,000 |
4 Jan 2021 | USD | 0.103 | 0.105 | 0.0928 | 0.1043 | 0.1043 | +0.012 (+12.76%) | 195,000 |
31 Dec 2020 | USD | 0.0932 | 0.1 | 0.0815 | 0.0925 | 0.0925 | +0.002 (+2.55%) | 79,687 |
30 Dec 2020 | USD | 0.0975 | 0.1 | 0.0902 | 0.0902 | 0.0902 | +0.013 (+17.30%) | 32,004 |
29 Dec 2020 | USD | 0.0804 | 0.0804 | 0.0743 | 0.0769 | 0.0769 | -0.018 (-19.05%) | 11,000 |
28 Dec 2020 | USD | 0.1025 | 0.1025 | 0.085 | 0.095 | 0.095 | +0.007 (+7.95%) | 101,600 |
24 Dec 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.012 (+16.25%) | 45,500 |
23 Dec 2020 | USD | 0.0806 | 0.0872 | 0.072 | 0.0757 | 0.0757 | -0.011 (-12.79%) | 151,860 |
22 Dec 2020 | USD | 0.0812 | 0.0868 | 0.0812 | 0.0868 | 0.0868 | -0.004 (-4.30%) | 25,654 |
21 Dec 2020 | USD | 0.0944 | 0.0944 | 0.0907 | 0.0907 | 0.0907 | +0.013 (+15.98%) | 750 |
18 Dec 2020 | USD | 0.081 | 0.081 | 0.0696 | 0.0782 | 0.0782 | -0.007 (-8.64%) | 44,500 |
17 Dec 2020 | USD | 0.0881 | 0.0881 | 0.084 | 0.0856 | 0.0856 | +0.004 (+5.42%) | 20,475 |
16 Dec 2020 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.075 | 0.0812 | 0.075 | 0.0812 | 0.0812 | -0.002 (-2.17%) | 30,000 |
14 Dec 2020 | USD | 0.0875 | 0.0875 | 0.083 | 0.083 | 0.083 | +0.002 (+2.72%) | 1,000 |
11 Dec 2020 | USD | 0.0853 | 0.0853 | 0.0808 | 0.0808 | 0.0808 | -0.007 (-7.55%) | 26,788 |
10 Dec 2020 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0772 | 0.0876 | 0.0772 | 0.0874 | 0.0874 | +0.014 (+19.73%) | 19,000 |
8 Dec 2020 | USD | 0.0803 | 0.0803 | 0.073 | 0.073 | 0.073 | -0.007 (-9.09%) | 36,000 |
7 Dec 2020 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +0 (+0.38%) | 5,001 |