Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.011 (+16.79%) | 28,500 |
3 Dec 2020 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -0.005 (-7.31%) | 3,021 |
30 Nov 2020 | USD | 0.067 | 0.0739 | 0.067 | 0.0739 | 0.0739 | +0.004 (+5.57%) | 18,500 |
27 Nov 2020 | USD | 0.0727 | 0.0727 | 0.07 | 0.07 | 0.07 | -0.003 (-4.24%) | 5,358 |
25 Nov 2020 | USD | 0.078 | 0.078 | 0.0731 | 0.0731 | 0.0731 | -0.005 (-6.16%) | 55,000 |
24 Nov 2020 | USD | 0.0701 | 0.0779 | 0.0652 | 0.0779 | 0.0779 | +0 (+0.26%) | 32,700 |
23 Nov 2020 | USD | 0.075 | 0.0777 | 0.0725 | 0.0777 | 0.0777 | +0.008 (+11%) | 75,500 |
20 Nov 2020 | USD | 0.078 | 0.08 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 146,424 |
19 Nov 2020 | USD | 0.085 | 0.085 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 35,500 |
18 Nov 2020 | USD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,990 |
17 Nov 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 20,000 |
16 Nov 2020 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 86,900 |
13 Nov 2020 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 77,500 |
12 Nov 2020 | USD | 0.0963 | 0.0963 | 0.09 | 0.09 | 0.09 | +0.003 (+2.86%) | 42,689 |
11 Nov 2020 | USD | 0.0975 | 0.0975 | 0.0875 | 0.0875 | 0.0875 | -0.013 (-12.50%) | 47,000 |
10 Nov 2020 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 176,000 |
9 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 3,000 |
6 Nov 2020 | USD | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | +0.02 (+21.44%) | 11,000 |
5 Nov 2020 | USD | 0.0947 | 0.11 | 0.0901 | 0.0947 | 0.0947 | -0.055 (-36.87%) | 15,500 |
4 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
2 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,000 |
28 Oct 2020 | USD | 0.2 | 0.2 | 0.1115 | 0.15 | 0.15 | +0.04 (+36.36%) | 83,750 |
27 Oct 2020 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+9.89%) | 3,500 |
26 Oct 2020 | USD | 0.12 | 0.12 | 0.1 | 0.1001 | 0.1001 | -0.026 (-20.56%) | 17,199 |
23 Oct 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 1,587 |