Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.1509 | 0.1509 | 0.1395 | 0.1395 | 0.1395 | -0.007 (-5.10%) | 10,000 |
9 Sep 2020 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.013 (-8.13%) | 100 |
8 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
4 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,000 |
3 Sep 2020 | USD | 0.1586 | 0.1802 | 0.1586 | 0.17 | 0.17 | +0.07 (+70%) | 24,695 |
2 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.09 (-47.37%) | 300 |
1 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
28 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,900 |
27 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.20%) | 4,100 |
25 Aug 2020 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.2081 | 0.2081 | 0.1923 | 0.1923 | 0.1923 | -0.024 (-11.10%) | 3,700 |
17 Aug 2020 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | +0.01 (+4.90%) | 500 |
13 Aug 2020 | USD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | -0.013 (-6.02%) | 3,500 |
11 Aug 2020 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | +0.001 (+0.27%) | 3,000 |
7 Aug 2020 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |