Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.001 (-0.55%) | 2,550 |
29 Jul 2020 | USD | 0.22 | 0.2201 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 33,500 |
28 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.2273 | 0.2273 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 20,700 |
24 Jul 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.009 (-3.57%) | 200 |
23 Jul 2020 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | +0.005 (+2.22%) | 1,000 |
22 Jul 2020 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | +0.016 (+7.15%) | 4,195 |
20 Jul 2020 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | +0.002 (+0.95%) | 750 |
17 Jul 2020 | USD | 0.2224 | 0.2224 | 0.2204 | 0.2204 | 0.2204 | -0.001 (-0.59%) | 1,300 |
16 Jul 2020 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.2256 | 0.2256 | 0.2217 | 0.2217 | 0.2217 | -0.008 (-3.61%) | 1,500 |
13 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.2216 | 0.2375 | 0.2216 | 0.23 | 0.23 | +0.02 (+9.52%) | 13,620 |
7 Jul 2020 | USD | 0.2226 | 0.2226 | 0.21 | 0.21 | 0.21 | -0.028 (-11.69%) | 9,000 |
6 Jul 2020 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | -0.003 (-1.20%) | 3,000 |
2 Jul 2020 | USD | 0.2257 | 0.248 | 0.217 | 0.2407 | 0.2407 | +0.051 (+26.68%) | 23,351 |
1 Jul 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.70%) | 100,000 |
22 Jun 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |