Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.1739 | 0.1739 | 0.1701 | 0.1701 | 0.1701 | -0.008 (-4.71%) | 1,150 |
9 Jun 2020 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | -0.012 (-6.35%) | 9,150 |
8 Jun 2020 | USD | 0.1789 | 0.1939 | 0.1789 | 0.1906 | 0.1906 | +0.034 (+21.71%) | 82,500 |
5 Jun 2020 | USD | 0.1864 | 0.1864 | 0.1566 | 0.1566 | 0.1566 | -0.032 (-16.92%) | 42,000 |
4 Jun 2020 | USD | 0.1848 | 0.1887 | 0.1848 | 0.1885 | 0.1885 | +0.018 (+10.88%) | 27,588 |
3 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.044 (-20.41%) | 26,850 |
1 Jun 2020 | USD | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | -0.004 (-1.93%) | 2,500 |
29 May 2020 | USD | 0.205 | 0.2178 | 0.205 | 0.2178 | 0.2178 | +0.004 (+1.82%) | 50,000 |
28 May 2020 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | +0.061 (+40.35%) | 476 |
22 May 2020 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | -0.004 (-2.68%) | 2,000 |
12 May 2020 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | -0.004 (-2.67%) | 5,000 |
11 May 2020 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | +0.005 (+3.34%) | 1,200 |
8 May 2020 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | +0.022 (+16.72%) | 5,000 |