| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.06 | 0.0618 | 0.0583 | 0.0591 | 0.0591 | -0.001 (-1.50%) | 134,365 |
| 20 May 2024 | USD | 0.0622 | 0.0646 | 0.0573 | 0.06 | 0.06 | +0.001 (+1.18%) | 239,965 |
| 17 May 2024 | USD | 0.051 | 0.0593 | 0.05 | 0.0593 | 0.0593 | +0.008 (+15.59%) | 258,829 |
| 16 May 2024 | USD | 0.0485 | 0.0513 | 0.0477 | 0.0513 | 0.0513 | +0.004 (+8%) | 216,619 |
| 15 May 2024 | USD | 0.0469 | 0.05 | 0.045 | 0.0475 | 0.0475 | +0.001 (+1.28%) | 273,607 |
| 14 May 2024 | USD | 0.05 | 0.05 | 0.0469 | 0.0469 | 0.0469 | -0.003 (-6.20%) | 145,755 |
| 13 May 2024 | USD | 0.0475 | 0.05 | 0.0459 | 0.05 | 0.05 | +0.004 (+7.99%) | 167,621 |
| 10 May 2024 | USD | 0.0481 | 0.0481 | 0.0452 | 0.0463 | 0.0463 | -0.004 (-7.40%) | 139,199 |
| 9 May 2024 | USD | 0.047 | 0.05 | 0.0434 | 0.05 | 0.05 | +0.003 (+6.38%) | 274,994 |
| 8 May 2024 | USD | 0.0471 | 0.0481 | 0.0452 | 0.047 | 0.047 | -0 (-0.42%) | 150,014 |
| 7 May 2024 | USD | 0.0456 | 0.0482 | 0.0456 | 0.0472 | 0.0472 | -0.001 (-1.67%) | 9,194 |
| 6 May 2024 | USD | 0.056 | 0.056 | 0.0435 | 0.048 | 0.048 | -0.004 (-6.80%) | 854,802 |
| 3 May 2024 | USD | 0.0548 | 0.0548 | 0.0466 | 0.0515 | 0.0515 | +0.001 (+2.18%) | 915,735 |
| 2 May 2024 | USD | 0.0516 | 0.0516 | 0.0455 | 0.0504 | 0.0504 | -0.001 (-2.70%) | 506,134 |
| 1 May 2024 | USD | 0.052 | 0.0549 | 0.0518 | 0.0518 | 0.0518 | -0.003 (-5.82%) | 146,063 |
| 30 Apr 2024 | USD | 0.0531 | 0.0562 | 0.0531 | 0.055 | 0.055 | +0.003 (+6.59%) | 313,887 |
| 29 Apr 2024 | USD | 0.0545 | 0.0545 | 0.0516 | 0.0516 | 0.0516 | -0.003 (-5.67%) | 195,219 |
| 26 Apr 2024 | USD | 0.058 | 0.058 | 0.0528 | 0.0547 | 0.0547 | -0.002 (-3.87%) | 126,248 |
| 25 Apr 2024 | USD | 0.0576 | 0.0581 | 0.0569 | 0.0569 | 0.0569 | -0.002 (-3.56%) | 33,200 |
| 24 Apr 2024 | USD | 0.0585 | 0.059 | 0.0544 | 0.059 | 0.059 | +0.001 (+1.37%) | 264,143 |
| 23 Apr 2024 | USD | 0.0582 | 0.0586 | 0.056 | 0.0582 | 0.0582 | +0.002 (+2.83%) | 69,224 |
| 22 Apr 2024 | USD | 0.0582 | 0.0582 | 0.0514 | 0.0566 | 0.0566 | -0.002 (-2.58%) | 379,947 |
| 19 Apr 2024 | USD | 0.0585 | 0.0623 | 0.055 | 0.0581 | 0.0581 | -0 (-0.68%) | 470,623 |
| 18 Apr 2024 | USD | 0.0593 | 0.0593 | 0.0565 | 0.0585 | 0.0585 | -0 (-0.68%) | 106,507 |
| 17 Apr 2024 | USD | 0.059 | 0.06 | 0.0565 | 0.0589 | 0.0589 | +0.001 (+2.08%) | 286,517 |
| 16 Apr 2024 | USD | 0.0573 | 0.0584 | 0.057 | 0.0577 | 0.0577 | +0.001 (+2.12%) | 101,057 |
| 15 Apr 2024 | USD | 0.0595 | 0.0595 | 0.0565 | 0.0565 | 0.0565 | -0.004 (-7.07%) | 296,731 |
| 12 Apr 2024 | USD | 0.0637 | 0.0637 | 0.0565 | 0.0608 | 0.0608 | +0.002 (+3.93%) | 295,491 |
| 11 Apr 2024 | USD | 0.0588 | 0.0597 | 0.0548 | 0.0585 | 0.0585 | -0.001 (-2.01%) | 143,476 |
| 10 Apr 2024 | USD | 0.063 | 0.063 | 0.0597 | 0.0597 | 0.0597 | -0.005 (-8.15%) | 165,853 |
