| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 0.0677 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.54%) | 253,774 |
| 8 Apr 2024 | USD | 0.069 | 0.0732 | 0.0675 | 0.0703 | 0.0703 | -0.003 (-4.61%) | 219,457 |
| 5 Apr 2024 | USD | 0.075 | 0.075 | 0.0702 | 0.0737 | 0.0737 | +0.002 (+2.93%) | 161,532 |
| 4 Apr 2024 | USD | 0.074 | 0.08 | 0.0659 | 0.0716 | 0.0716 | +0.007 (+11.70%) | 611,202 |
| 3 Apr 2024 | USD | 0.0625 | 0.0673 | 0.0601 | 0.0641 | 0.0641 | +0.002 (+2.56%) | 261,105 |
| 2 Apr 2024 | USD | 0.0559 | 0.0625 | 0.0559 | 0.0625 | 0.0625 | +0.003 (+5.22%) | 149,746 |
| 1 Apr 2024 | USD | 0.0595 | 0.0601 | 0.0556 | 0.0594 | 0.0594 | +0.001 (+1.71%) | 85,838 |
| 28 Mar 2024 | USD | 0.0615 | 0.0631 | 0.0573 | 0.0584 | 0.0584 | -0.003 (-5.04%) | 360,435 |
| 27 Mar 2024 | USD | 0.0642 | 0.0642 | 0.0552 | 0.0615 | 0.0615 | +0.002 (+2.50%) | 764,418 |
| 26 Mar 2024 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 34,000 |
| 25 Mar 2024 | USD | 0.0626 | 0.063 | 0.06 | 0.0625 | 0.0625 | +0 (+0.16%) | 181,874 |
| 22 Mar 2024 | USD | 0.07 | 0.07 | 0.062 | 0.0624 | 0.0624 | -0.004 (-6.02%) | 237,202 |
| 21 Mar 2024 | USD | 0.0692 | 0.0692 | 0.0642 | 0.0664 | 0.0664 | -0 (-0.45%) | 295,455 |
| 20 Mar 2024 | USD | 0.0662 | 0.0672 | 0.0612 | 0.0667 | 0.0667 | -0.003 (-4.71%) | 511,643 |
| 19 Mar 2024 | USD | 0.0713 | 0.0713 | 0.0663 | 0.07 | 0.07 | +0.004 (+5.42%) | 94,680 |
| 18 Mar 2024 | USD | 0.0688 | 0.078 | 0.0664 | 0.0664 | 0.0664 | -0.007 (-10.03%) | 527,358 |
| 15 Mar 2024 | USD | 0.074 | 0.076 | 0.0702 | 0.0738 | 0.0738 | +0.001 (+0.82%) | 253,641 |
| 14 Mar 2024 | USD | 0.0724 | 0.074 | 0.0724 | 0.0732 | 0.0732 | +0.003 (+3.83%) | 151,761 |
| 13 Mar 2024 | USD | 0.075 | 0.0762 | 0.0668 | 0.0705 | 0.0705 | -0.004 (-5.37%) | 578,475 |
| 12 Mar 2024 | USD | 0.0744 | 0.08 | 0.07 | 0.0745 | 0.0745 | +0.004 (+6.13%) | 301,659 |
| 11 Mar 2024 | USD | 0.0783 | 0.0783 | 0.0701 | 0.0702 | 0.0702 | -0.004 (-5.26%) | 233,470 |
| 8 Mar 2024 | USD | 0.0705 | 0.078 | 0.0705 | 0.0741 | 0.0741 | +0 (+0.14%) | 314,452 |
| 7 Mar 2024 | USD | 0.0775 | 0.0775 | 0.07 | 0.074 | 0.074 | +0 (+0.14%) | 382,493 |
| 6 Mar 2024 | USD | 0.075 | 0.0792 | 0.07 | 0.0739 | 0.0739 | -0.003 (-4.27%) | 157,061 |
| 5 Mar 2024 | USD | 0.0626 | 0.0772 | 0.0626 | 0.0772 | 0.0772 | +0.011 (+16.44%) | 337,204 |
| 4 Mar 2024 | USD | 0.0643 | 0.074 | 0.0622 | 0.0663 | 0.0663 | +0.004 (+6.08%) | 356,418 |
| 1 Mar 2024 | USD | 0.05 | 0.0626 | 0.05 | 0.0625 | 0.0625 | +0.013 (+25%) | 480,434 |
| 29 Feb 2024 | USD | 0.0495 | 0.05 | 0.0487 | 0.05 | 0.05 | +0.001 (+1.01%) | 424,855 |
| 28 Feb 2024 | USD | 0.052 | 0.052 | 0.049 | 0.0495 | 0.0495 | -0.002 (-4.26%) | 263,620 |
| 27 Feb 2024 | USD | 0.0563 | 0.0563 | 0.0476 | 0.0517 | 0.0517 | -0.006 (-10.86%) | 629,357 |
