Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.059 | 0.0598 | 0.0554 | 0.058 | 0.058 | -0.001 (-1.53%) | 191,790 |
23 Feb 2024 | USD | 0.0593 | 0.0593 | 0.054 | 0.0589 | 0.0589 | -0 (-0.67%) | 518,313 |
22 Feb 2024 | USD | 0.0585 | 0.061 | 0.0557 | 0.0593 | 0.0593 | +0.001 (+1.89%) | 582,437 |
21 Feb 2024 | USD | 0.062 | 0.062 | 0.056 | 0.0582 | 0.0582 | -0.004 (-6.13%) | 126,577 |
20 Feb 2024 | USD | 0.0588 | 0.0629 | 0.0588 | 0.062 | 0.062 | +0.004 (+6.53%) | 747,773 |
16 Feb 2024 | USD | 0.0574 | 0.063 | 0.0574 | 0.0582 | 0.0582 | -0.002 (-3.00%) | 565,498 |
15 Feb 2024 | USD | 0.0578 | 0.0606 | 0.0574 | 0.06 | 0.06 | +0 (+0.33%) | 100,355 |
14 Feb 2024 | USD | 0.0603 | 0.0603 | 0.0573 | 0.0598 | 0.0598 | +0 (+0.67%) | 226,656 |
13 Feb 2024 | USD | 0.0678 | 0.0678 | 0.057 | 0.0594 | 0.0594 | -0.007 (-11.08%) | 516,798 |
12 Feb 2024 | USD | 0.07 | 0.0705 | 0.0632 | 0.0668 | 0.0668 | +0 (+0.30%) | 347,445 |
9 Feb 2024 | USD | 0.0641 | 0.0699 | 0.0595 | 0.0666 | 0.0666 | +0.005 (+8.29%) | 1,546,085 |
8 Feb 2024 | USD | 0.1 | 0.1 | 0.0513 | 0.0615 | 0.0615 | -0.035 (-36.27%) | 4,174,416 |
7 Feb 2024 | USD | 0.089 | 0.1001 | 0.0874 | 0.0965 | 0.0965 | +0.006 (+7.22%) | 939,871 |
6 Feb 2024 | USD | 0.0907 | 0.0907 | 0.0845 | 0.09 | 0.09 | +0.005 (+6.01%) | 397,940 |
5 Feb 2024 | USD | 0.0851 | 0.0865 | 0.0812 | 0.0849 | 0.0849 | -0.001 (-1.16%) | 205,037 |
2 Feb 2024 | USD | 0.0852 | 0.0869 | 0.0817 | 0.0859 | 0.0859 | -0.001 (-1.15%) | 583,729 |
1 Feb 2024 | USD | 0.0818 | 0.0869 | 0.0766 | 0.0869 | 0.0869 | +0.005 (+6.50%) | 696,130 |
31 Jan 2024 | USD | 0.082 | 0.0824 | 0.0809 | 0.0816 | 0.0816 | -0 (-0.49%) | 249,494 |
30 Jan 2024 | USD | 0.08 | 0.084 | 0.0735 | 0.082 | 0.082 | +0.002 (+2.50%) | 404,782 |
29 Jan 2024 | USD | 0.078 | 0.0834 | 0.0706 | 0.08 | 0.08 | -0.002 (-2.20%) | 1,217,069 |
26 Jan 2024 | USD | 0.0817 | 0.0854 | 0.0817 | 0.0818 | 0.0818 | +0 (+0.25%) | 260,521 |
25 Jan 2024 | USD | 0.0776 | 0.0887 | 0.0776 | 0.0816 | 0.0816 | +0.004 (+5.84%) | 336,342 |
24 Jan 2024 | USD | 0.082 | 0.0824 | 0.0771 | 0.0771 | 0.0771 | -0.005 (-6.20%) | 444,972 |
23 Jan 2024 | USD | 0.0834 | 0.0836 | 0.081 | 0.0822 | 0.0822 | -0.003 (-3.63%) | 29,307 |
22 Jan 2024 | USD | 0.0823 | 0.09 | 0.0813 | 0.0853 | 0.0853 | -0.005 (-5.22%) | 136,177 |
19 Jan 2024 | USD | 0.0854 | 0.09 | 0.0852 | 0.09 | 0.09 | -0.003 (-2.81%) | 228,890 |
18 Jan 2024 | USD | 0.0901 | 0.0926 | 0.0852 | 0.0926 | 0.0926 | -0 (-0.43%) | 249,215 |
17 Jan 2024 | USD | 0.0886 | 0.094 | 0.0846 | 0.093 | 0.093 | +0.001 (+0.76%) | 117,602 |
16 Jan 2024 | USD | 0.095 | 0.095 | 0.085 | 0.0923 | 0.0923 | +0.003 (+3.24%) | 1,071,041 |
12 Jan 2024 | USD | 0.0823 | 0.0916 | 0.0823 | 0.0894 | 0.0894 | +0.008 (+9.69%) | 420,993 |