| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 0.0859 | 0.0878 | 0.0815 | 0.0815 | 0.0815 | -0.004 (-5.12%) | 799,570 |
| 10 Jan 2024 | USD | 0.086 | 0.0866 | 0.0819 | 0.0859 | 0.0859 | +0 (+0.12%) | 205,701 |
| 9 Jan 2024 | USD | 0.08 | 0.0858 | 0.08 | 0.0858 | 0.0858 | -0 (-0.12%) | 641,569 |
| 8 Jan 2024 | USD | 0.085 | 0.086 | 0.0785 | 0.0859 | 0.0859 | -0 (-0.12%) | 1,278,683 |
| 5 Jan 2024 | USD | 0.0815 | 0.0862 | 0.0808 | 0.086 | 0.086 | +0.003 (+3.61%) | 267,202 |
| 4 Jan 2024 | USD | 0.083 | 0.0866 | 0.083 | 0.083 | 0.083 | +0.001 (+0.61%) | 243,178 |
| 3 Jan 2024 | USD | 0.09 | 0.0927 | 0.0823 | 0.0825 | 0.0825 | -0.007 (-8.33%) | 546,005 |
| 2 Jan 2024 | USD | 0.0951 | 0.0993 | 0.0899 | 0.09 | 0.09 | -0.004 (-4.66%) | 516,779 |
| 29 Dec 2023 | USD | 0.1008 | 0.1019 | 0.0907 | 0.0944 | 0.0944 | -0.008 (-7.45%) | 320,211 |
| 28 Dec 2023 | USD | 0.096 | 0.1022 | 0.096 | 0.102 | 0.102 | +0.004 (+3.76%) | 288,493 |
| 27 Dec 2023 | USD | 0.095 | 0.105 | 0.0875 | 0.0983 | 0.0983 | -0.001 (-0.91%) | 413,636 |
| 26 Dec 2023 | USD | 0.0951 | 0.0992 | 0.0886 | 0.0992 | 0.0992 | +0.008 (+9.13%) | 183,918 |
| 22 Dec 2023 | USD | 0.095 | 0.0998 | 0.0871 | 0.0909 | 0.0909 | -0.002 (-1.73%) | 514,243 |
| 21 Dec 2023 | USD | 0.1011 | 0.1057 | 0.0888 | 0.0925 | 0.0925 | -0.006 (-6.00%) | 813,405 |
| 20 Dec 2023 | USD | 0.09 | 0.1044 | 0.087 | 0.0984 | 0.0984 | +0.009 (+9.45%) | 510,857 |
| 19 Dec 2023 | USD | 0.0878 | 0.0919 | 0.0861 | 0.0899 | 0.0899 | +0.004 (+4.66%) | 118,656 |
| 18 Dec 2023 | USD | 0.088 | 0.0921 | 0.085 | 0.0859 | 0.0859 | -0.004 (-4.24%) | 410,618 |
| 15 Dec 2023 | USD | 0.0947 | 0.0947 | 0.088 | 0.0897 | 0.0897 | -0.002 (-1.97%) | 172,474 |
| 14 Dec 2023 | USD | 0.0929 | 0.0948 | 0.089 | 0.0915 | 0.0915 | +0.002 (+1.67%) | 268,154 |
| 13 Dec 2023 | USD | 0.0869 | 0.093 | 0.082 | 0.09 | 0.09 | +0.002 (+2.39%) | 454,468 |
| 12 Dec 2023 | USD | 0.0875 | 0.089 | 0.0824 | 0.0879 | 0.0879 | -0.002 (-2.33%) | 212,984 |
| 11 Dec 2023 | USD | 0.0901 | 0.093 | 0.0883 | 0.09 | 0.09 | -0.002 (-2.17%) | 323,985 |
| 8 Dec 2023 | USD | 0.095 | 0.0956 | 0.0881 | 0.092 | 0.092 | -0.001 (-1.50%) | 456,013 |
| 7 Dec 2023 | USD | 0.1 | 0.1012 | 0.091 | 0.0934 | 0.0934 | -0.006 (-6.13%) | 222,824 |
| 6 Dec 2023 | USD | 0.1032 | 0.1044 | 0.096 | 0.0995 | 0.0995 | -0.004 (-3.59%) | 623,502 |
| 5 Dec 2023 | USD | 0.0993 | 0.1032 | 0.0976 | 0.1032 | 0.1032 | +0.004 (+3.51%) | 630,810 |
| 4 Dec 2023 | USD | 0.1028 | 0.1071 | 0.0997 | 0.0997 | 0.0997 | -0.001 (-1.19%) | 676,915 |
| 1 Dec 2023 | USD | 0.103 | 0.105 | 0.0963 | 0.1009 | 0.1009 | -0 (-0.39%) | 226,759 |
| 30 Nov 2023 | USD | 0.0991 | 0.1032 | 0.097 | 0.1013 | 0.1013 | -0.002 (-2.03%) | 156,481 |
| 29 Nov 2023 | USD | 0.1035 | 0.105 | 0.1 | 0.1034 | 0.1034 | -0 (-0.39%) | 350,111 |
