| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 0.1104 | 0.113 | 0.102 | 0.1038 | 0.1038 | +0.001 (+1.07%) | 375,743 |
| 27 Nov 2023 | USD | 0.0953 | 0.1027 | 0.0902 | 0.1027 | 0.1027 | +0.007 (+7.65%) | 806,669 |
| 24 Nov 2023 | USD | 0.0916 | 0.0998 | 0.0916 | 0.0954 | 0.0954 | -0.01 (-9.83%) | 657,658 |
| 22 Nov 2023 | USD | 0.1091 | 0.11 | 0.105 | 0.1058 | 0.1058 | 0.0 (0.0%) | 110,528 |
| 21 Nov 2023 | USD | 0.1094 | 0.11 | 0.105 | 0.1058 | 0.1058 | -0.002 (-1.58%) | 264,010 |
| 20 Nov 2023 | USD | 0.11 | 0.11 | 0.1069 | 0.1075 | 0.1075 | -0.002 (-1.65%) | 459,726 |
| 17 Nov 2023 | USD | 0.1093 | 0.11 | 0.101 | 0.1093 | 0.1093 | +0.002 (+2.05%) | 494,476 |
| 16 Nov 2023 | USD | 0.12 | 0.12 | 0.103 | 0.1071 | 0.1071 | -0.003 (-2.81%) | 265,756 |
| 15 Nov 2023 | USD | 0.108 | 0.1142 | 0.1059 | 0.1102 | 0.1102 | -0.001 (-0.99%) | 575,233 |
| 14 Nov 2023 | USD | 0.115 | 0.115 | 0.1091 | 0.1113 | 0.1113 | +0 (+0.27%) | 745,435 |
| 13 Nov 2023 | USD | 0.1026 | 0.1141 | 0.1026 | 0.111 | 0.111 | +0.01 (+9.47%) | 643,088 |
| 10 Nov 2023 | USD | 0.1074 | 0.1102 | 0.1 | 0.1014 | 0.1014 | -0.006 (-6.02%) | 347,989 |
| 9 Nov 2023 | USD | 0.1089 | 0.1102 | 0.1074 | 0.1079 | 0.1079 | -0.002 (-1.91%) | 350,511 |
| 8 Nov 2023 | USD | 0.1123 | 0.1123 | 0.1075 | 0.11 | 0.11 | +0.001 (+0.82%) | 299,950 |
| 7 Nov 2023 | USD | 0.1175 | 0.118 | 0.1091 | 0.1091 | 0.1091 | -0.004 (-3.62%) | 407,378 |
| 6 Nov 2023 | USD | 0.1171 | 0.1187 | 0.1097 | 0.1132 | 0.1132 | -0.005 (-3.99%) | 154,119 |
| 3 Nov 2023 | USD | 0.1074 | 0.118 | 0.1074 | 0.1179 | 0.1179 | +0.011 (+9.78%) | 177,896 |
| 2 Nov 2023 | USD | 0.12 | 0.12 | 0.1051 | 0.1074 | 0.1074 | -0.001 (-1.01%) | 156,910 |
| 1 Nov 2023 | USD | 0.1153 | 0.116 | 0.1045 | 0.1085 | 0.1085 | -0.005 (-4.82%) | 237,390 |
| 31 Oct 2023 | USD | 0.119 | 0.123 | 0.1081 | 0.114 | 0.114 | +0.005 (+4.97%) | 647,890 |
| 30 Oct 2023 | USD | 0.0927 | 0.119 | 0.0892 | 0.1086 | 0.1086 | +0.017 (+18.82%) | 565,282 |
| 27 Oct 2023 | USD | 0.0924 | 0.096 | 0.0865 | 0.0914 | 0.0914 | -0.002 (-2.35%) | 364,231 |
| 26 Oct 2023 | USD | 0.1049 | 0.1049 | 0.091 | 0.0936 | 0.0936 | -0.001 (-1.47%) | 73,274 |
| 25 Oct 2023 | USD | 0.092 | 0.104 | 0.09 | 0.095 | 0.095 | +0.001 (+0.85%) | 329,020 |
| 24 Oct 2023 | USD | 0.0947 | 0.0958 | 0.0873 | 0.0942 | 0.0942 | -0.001 (-1.26%) | 225,595 |
| 23 Oct 2023 | USD | 0.1 | 0.1009 | 0.091 | 0.0954 | 0.0954 | -0.002 (-1.85%) | 331,916 |
| 20 Oct 2023 | USD | 0.0992 | 0.105 | 0.095 | 0.0972 | 0.0972 | -0.001 (-1.22%) | 337,719 |
| 19 Oct 2023 | USD | 0.096 | 0.1014 | 0.091 | 0.0984 | 0.0984 | +0.004 (+3.80%) | 444,395 |
| 18 Oct 2023 | USD | 0.0951 | 0.0956 | 0.0913 | 0.0948 | 0.0948 | +0.002 (+2.38%) | 184,608 |
| 17 Oct 2023 | USD | 0.0952 | 0.0975 | 0.0921 | 0.0926 | 0.0926 | -0.003 (-3.54%) | 224,494 |
