| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 0.099 | 0.0997 | 0.0922 | 0.096 | 0.096 | +0 (+0.31%) | 191,136 |
| 13 Oct 2023 | USD | 0.095 | 0.105 | 0.0937 | 0.0957 | 0.0957 | +0.004 (+4.82%) | 189,405 |
| 12 Oct 2023 | USD | 0.0919 | 0.099 | 0.0879 | 0.0913 | 0.0913 | -0.006 (-5.88%) | 221,253 |
| 11 Oct 2023 | USD | 0.0956 | 0.1009 | 0.0918 | 0.097 | 0.097 | +0.004 (+4.30%) | 306,123 |
| 10 Oct 2023 | USD | 0.1 | 0.1042 | 0.093 | 0.093 | 0.093 | -0.015 (-13.49%) | 491,877 |
| 9 Oct 2023 | USD | 0.102 | 0.1125 | 0.1005 | 0.1075 | 0.1075 | +0.009 (+9.69%) | 122,844 |
| 6 Oct 2023 | USD | 0.0964 | 0.1078 | 0.093 | 0.098 | 0.098 | +0.003 (+2.83%) | 660,059 |
| 5 Oct 2023 | USD | 0.0968 | 0.0968 | 0.0911 | 0.0953 | 0.0953 | +0 (+0.21%) | 202,681 |
| 4 Oct 2023 | USD | 0.0944 | 0.1 | 0.09 | 0.0951 | 0.0951 | -0 (-0.21%) | 221,720 |
| 3 Oct 2023 | USD | 0.0912 | 0.0981 | 0.0911 | 0.0953 | 0.0953 | +0 (+0.21%) | 147,976 |
| 2 Oct 2023 | USD | 0.1049 | 0.1049 | 0.0892 | 0.0951 | 0.0951 | -0.008 (-7.67%) | 365,339 |
| 29 Sep 2023 | USD | 0.103 | 0.1047 | 0.0923 | 0.103 | 0.103 | +0.011 (+11.35%) | 619,310 |
| 28 Sep 2023 | USD | 0.099 | 0.099 | 0.085 | 0.0925 | 0.0925 | +0.007 (+8.31%) | 299,260 |
| 27 Sep 2023 | USD | 0.1 | 0.1 | 0.0854 | 0.0854 | 0.0854 | -0.008 (-8.17%) | 819,582 |
| 26 Sep 2023 | USD | 0.0889 | 0.106 | 0.0828 | 0.093 | 0.093 | +0.009 (+10.71%) | 1,331,204 |
| 25 Sep 2023 | USD | 0.08 | 0.084 | 0.075 | 0.084 | 0.084 | +0.01 (+13.36%) | 447,526 |
| 22 Sep 2023 | USD | 0.078 | 0.078 | 0.0741 | 0.0741 | 0.0741 | -0.004 (-4.88%) | 71,669 |
| 21 Sep 2023 | USD | 0.0819 | 0.0819 | 0.0748 | 0.0779 | 0.0779 | -0.004 (-4.53%) | 56,592 |
| 20 Sep 2023 | USD | 0.0749 | 0.0816 | 0.0749 | 0.0816 | 0.0816 | +0.013 (+18.26%) | 141,900 |
| 19 Sep 2023 | USD | 0.0747 | 0.0798 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 211,167 |
| 18 Sep 2023 | USD | 0.0816 | 0.0821 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 334,777 |
| 15 Sep 2023 | USD | 0.068 | 0.0829 | 0.068 | 0.079 | 0.079 | -0.001 (-1.37%) | 124,120 |
| 14 Sep 2023 | USD | 0.0781 | 0.0847 | 0.0781 | 0.0801 | 0.0801 | -0.001 (-0.99%) | 708,722 |
| 13 Sep 2023 | USD | 0.0755 | 0.082 | 0.073 | 0.0809 | 0.0809 | +0.003 (+3.85%) | 822,751 |
| 12 Sep 2023 | USD | 0.0774 | 0.0779 | 0.0771 | 0.0779 | 0.0779 | -0 (-0.38%) | 73,045 |
| 11 Sep 2023 | USD | 0.076 | 0.08 | 0.0699 | 0.0782 | 0.0782 | +0.001 (+1.43%) | 754,197 |
| 8 Sep 2023 | USD | 0.077 | 0.0807 | 0.076 | 0.0771 | 0.0771 | +0 (+0.52%) | 152,967 |
| 7 Sep 2023 | USD | 0.0798 | 0.086 | 0.076 | 0.0767 | 0.0767 | -0.003 (-3.88%) | 151,801 |
| 6 Sep 2023 | USD | 0.081 | 0.081 | 0.078 | 0.0798 | 0.0798 | +0.002 (+2.31%) | 130,062 |
| 5 Sep 2023 | USD | 0.089 | 0.089 | 0.0763 | 0.078 | 0.078 | -0.002 (-2.50%) | 77,662 |
