Pareteum Corp Recent Share Price (USX:TEUM)

1 Followers USX:TEUM - Pareteum Corp Pareteum Corp
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	799
20 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,710
19 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	12,608
18 Oct 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
17 Oct 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	25,391
14 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	111,600
13 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,599,600
12 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	8
11 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	13,802
10 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	86,513
7 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,720
6 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	37,710
5 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	19,618
4 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	25,332
3 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	89,255
30 Sep 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	83,157
29 Sep 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	20,551
28 Sep 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	-0 (-25.00%)	600
27 Sep 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+100%)	1,023,488
26 Sep 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	20,931
23 Sep 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	-0 (-50%)	24,874
22 Sep 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	46
21 Sep 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	17,938
20 Sep 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,030
19 Sep 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	6,232
16 Sep 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,800
15 Sep 2022	USD	0.0003	0.001	0.0003	0.0003	0.0003	0.0 (0.0%)	123,858
14 Sep 2022	USD	0.0013	0.0013	0.0003	0.0003	0.0003	-0.001 (-76.92%)	68,914
13 Sep 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	123,990
12 Sep 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	308,683

First
1
2
3
4
5
Last

Unicorn Response |