Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.14 | 0.17 | 0.13 | 0.16 | 0.16 | +0.02 (+14.29%) | 424,900 |
24 Sep 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 305,900 |
23 Sep 2021 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 176,400 |
22 Sep 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 327,400 |
21 Sep 2021 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 535,600 |
20 Sep 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 370,900 |
17 Sep 2021 | USD | 0.14 | 0.17 | 0.13 | 0.16 | 0.16 | +0.02 (+14.29%) | 304,600 |
16 Sep 2021 | USD | 0.14 | 0.16 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 334,700 |
15 Sep 2021 | USD | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 211,500 |
14 Sep 2021 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 320,300 |
13 Sep 2021 | USD | 0.15 | 0.17 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 931,800 |
10 Sep 2021 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.03 (+25%) | 954,300 |
9 Sep 2021 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 281,200 |
8 Sep 2021 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 228,700 |
7 Sep 2021 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 515,200 |
3 Sep 2021 | USD | 0.11 | 0.13 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 748,900 |
2 Sep 2021 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 0.13 | -0.01 (-7.14%) | 673,800 |
1 Sep 2021 | USD | 0.11 | 0.14 | 0.09 | 0.14 | 0.14 | +0.03 (+27.27%) | 938,500 |
31 Aug 2021 | USD | 0.12 | 0.13 | 0.09 | 0.11 | 0.11 | -0.02 (-15.38%) | 5,017,600 |
30 Aug 2021 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 801,700 |
27 Aug 2021 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,324,400 |
26 Aug 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 301,400 |
25 Aug 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 740,500 |
24 Aug 2021 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 787,400 |
23 Aug 2021 | USD | 0.22 | 0.22 | 0.15 | 0.17 | 0.17 | -0.06 (-26.09%) | 1,987,800 |
20 Aug 2021 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 654,000 |
19 Aug 2021 | USD | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 170,600 |
18 Aug 2021 | USD | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 299,300 |
17 Aug 2021 | USD | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | -0.01 (-3.85%) | 559,000 |
16 Aug 2021 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 251,900 |