Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 127,100 |
12 Aug 2021 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 366,800 |
11 Aug 2021 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 101,100 |
10 Aug 2021 | USD | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 383,600 |
9 Aug 2021 | USD | 0.27 | 0.31 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 162,500 |
6 Aug 2021 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 74,700 |
5 Aug 2021 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 178,300 |
4 Aug 2021 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 71,300 |
3 Aug 2021 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 30,000 |
2 Aug 2021 | USD | 0.28 | 0.33 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 150,100 |
30 Jul 2021 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 111,500 |
29 Jul 2021 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 179,300 |
28 Jul 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 252,900 |
27 Jul 2021 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 261,200 |
26 Jul 2021 | USD | 0.3 | 0.32 | 0.27 | 0.29 | 0.29 | -0.02 (-6.45%) | 237,300 |
23 Jul 2021 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 131,000 |
22 Jul 2021 | USD | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 71,700 |
21 Jul 2021 | USD | 0.3 | 0.34 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 33,800 |
20 Jul 2021 | USD | 0.29 | 0.35 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 91,000 |
19 Jul 2021 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 143,900 |
16 Jul 2021 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 338,100 |
15 Jul 2021 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 459,800 |
14 Jul 2021 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 311,600 |
13 Jul 2021 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 298,500 |
12 Jul 2021 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 88,800 |
9 Jul 2021 | USD | 0.35 | 0.38 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 116,500 |
8 Jul 2021 | USD | 0.33 | 0.38 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 218,800 |
7 Jul 2021 | USD | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 260,700 |
6 Jul 2021 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 253,600 |
2 Jul 2021 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 79,300 |