Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 72,700 |
30 Jun 2021 | USD | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 32,300 |
29 Jun 2021 | USD | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 82,700 |
28 Jun 2021 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 166,000 |
25 Jun 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 38,300 |
24 Jun 2021 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 104,300 |
23 Jun 2021 | USD | 0.38 | 0.4 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 150,100 |
22 Jun 2021 | USD | 0.4 | 0.42 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 86,000 |
21 Jun 2021 | USD | 0.39 | 0.44 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 130,000 |
18 Jun 2021 | USD | 0.43 | 0.44 | 0.39 | 0.41 | 0.41 | -0.02 (-4.65%) | 198,600 |
17 Jun 2021 | USD | 0.41 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 288,600 |
16 Jun 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 56,800 |
15 Jun 2021 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 119,900 |
14 Jun 2021 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 152,800 |
11 Jun 2021 | USD | 0.43 | 0.43 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 256,800 |
10 Jun 2021 | USD | 0.44 | 0.44 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 417,200 |
9 Jun 2021 | USD | 0.33 | 0.38 | 0.33 | 0.37 | 0.37 | +0.03 (+8.82%) | 401,000 |
8 Jun 2021 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 295,500 |
7 Jun 2021 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 265,600 |
4 Jun 2021 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 217,300 |
3 Jun 2021 | USD | 0.32 | 0.36 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 338,800 |
2 Jun 2021 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 269,200 |
1 Jun 2021 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 122,500 |
28 May 2021 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 467,600 |
27 May 2021 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 120,700 |
26 May 2021 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 97,300 |
25 May 2021 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 153,000 |
24 May 2021 | USD | 0.34 | 0.42 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 284,200 |
21 May 2021 | USD | 0.37 | 0.39 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 157,900 |
20 May 2021 | USD | 0.37 | 0.43 | 0.33 | 0.36 | 0.36 | -0.01 (-2.70%) | 334,600 |