Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.35 | 0.4 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 361,000 |
18 May 2021 | USD | 0.44 | 0.44 | 0.35 | 0.38 | 0.38 | -0.07 (-15.56%) | 984,300 |
17 May 2021 | USD | 0.49 | 0.51 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 831,900 |
14 May 2021 | USD | 0.42 | 0.5 | 0.37 | 0.47 | 0.47 | +0.11 (+30.56%) | 871,900 |
13 May 2021 | USD | 0.32 | 0.4 | 0.32 | 0.36 | 0.36 | -0.01 (-2.70%) | 129,900 |
12 May 2021 | USD | 0.32 | 0.38 | 0.32 | 0.37 | 0.37 | +0.03 (+8.82%) | 470,700 |
11 May 2021 | USD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 130,700 |
10 May 2021 | USD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 236,300 |
7 May 2021 | USD | 0.31 | 0.35 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 360,700 |
6 May 2021 | USD | 0.34 | 0.37 | 0.3 | 0.34 | 0.34 | -0.03 (-8.11%) | 481,000 |
5 May 2021 | USD | 0.38 | 0.39 | 0.34 | 0.37 | 0.37 | -0.02 (-5.13%) | 342,100 |
4 May 2021 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 86,800 |
3 May 2021 | USD | 0.35 | 0.41 | 0.35 | 0.4 | 0.4 | +0.02 (+5.26%) | 251,700 |
30 Apr 2021 | USD | 0.36 | 0.43 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 185,300 |
29 Apr 2021 | USD | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 359,100 |
28 Apr 2021 | USD | 0.41 | 0.41 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 188,500 |
27 Apr 2021 | USD | 0.4 | 0.42 | 0.36 | 0.39 | 0.39 | -0.03 (-7.14%) | 329,600 |
26 Apr 2021 | USD | 0.41 | 0.44 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 181,600 |
23 Apr 2021 | USD | 0.41 | 0.45 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 84,600 |
22 Apr 2021 | USD | 0.42 | 0.44 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 147,200 |
21 Apr 2021 | USD | 0.42 | 0.45 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 47,800 |
20 Apr 2021 | USD | 0.42 | 0.45 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 155,500 |
19 Apr 2021 | USD | 0.43 | 0.45 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 136,100 |
16 Apr 2021 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 262,900 |
15 Apr 2021 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 341,200 |
14 Apr 2021 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 94,100 |
13 Apr 2021 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 146,400 |
12 Apr 2021 | USD | 0.47 | 0.47 | 0.43 | 0.45 | 0.45 | -0.02 (-4.26%) | 181,600 |
9 Apr 2021 | USD | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 113,100 |
8 Apr 2021 | USD | 0.45 | 0.48 | 0.44 | 0.47 | 0.47 | -0.01 (-2.08%) | 413,500 |