Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.49 | 0.49 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 205,500 |
6 Apr 2021 | USD | 0.46 | 0.49 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 94,000 |
5 Apr 2021 | USD | 0.43 | 0.5 | 0.41 | 0.46 | 0.46 | -0.01 (-2.13%) | 94,400 |
1 Apr 2021 | USD | 0.48 | 0.49 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 326,600 |
31 Mar 2021 | USD | 0.48 | 0.48 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 165,000 |
30 Mar 2021 | USD | 0.45 | 0.49 | 0.44 | 0.47 | 0.47 | -0.01 (-2.08%) | 286,100 |
29 Mar 2021 | USD | 0.47 | 0.49 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 109,000 |
26 Mar 2021 | USD | 0.5 | 0.5 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 131,300 |
25 Mar 2021 | USD | 0.46 | 0.5 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 101,900 |
24 Mar 2021 | USD | 0.48 | 0.52 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 120,600 |
23 Mar 2021 | USD | 0.45 | 0.55 | 0.45 | 0.49 | 0.49 | +0.03 (+6.52%) | 275,100 |
22 Mar 2021 | USD | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 214,900 |
19 Mar 2021 | USD | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 219,900 |
18 Mar 2021 | USD | 0.48 | 0.48 | 0.43 | 0.46 | 0.46 | -0.01 (-2.13%) | 504,400 |
17 Mar 2021 | USD | 0.44 | 0.49 | 0.44 | 0.47 | 0.47 | -0.02 (-4.08%) | 287,400 |
16 Mar 2021 | USD | 0.47 | 0.51 | 0.44 | 0.49 | 0.49 | 0.0 (0.0%) | 354,900 |
15 Mar 2021 | USD | 0.53 | 0.53 | 0.42 | 0.49 | 0.49 | -0.05 (-9.26%) | 715,300 |
12 Mar 2021 | USD | 0.57 | 0.6 | 0.52 | 0.54 | 0.54 | -0.03 (-5.26%) | 779,100 |
11 Mar 2021 | USD | 0.57 | 0.59 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 334,500 |
10 Mar 2021 | USD | 0.53 | 0.59 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 342,900 |
9 Mar 2021 | USD | 0.48 | 0.59 | 0.47 | 0.56 | 0.56 | +0.1 (+21.74%) | 1,068,400 |
8 Mar 2021 | USD | 0.5 | 0.5 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 288,900 |
5 Mar 2021 | USD | 0.46 | 0.51 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 376,700 |
4 Mar 2021 | USD | 0.49 | 0.51 | 0.41 | 0.5 | 0.5 | 0.0 (0.0%) | 504,100 |
3 Mar 2021 | USD | 0.51 | 0.54 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 301,800 |
2 Mar 2021 | USD | 0.49 | 0.54 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 187,000 |
1 Mar 2021 | USD | 0.53 | 0.55 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 182,000 |
26 Feb 2021 | USD | 0.53 | 0.54 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 251,300 |
25 Feb 2021 | USD | 0.53 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 256,300 |
24 Feb 2021 | USD | 0.51 | 0.56 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 267,700 |