Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 350,400 |
22 Feb 2021 | USD | 0.59 | 0.59 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 236,200 |
19 Feb 2021 | USD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 262,000 |
18 Feb 2021 | USD | 0.59 | 0.59 | 0.51 | 0.56 | 0.56 | +0.01 (+1.82%) | 297,000 |
17 Feb 2021 | USD | 0.54 | 0.56 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 233,900 |
16 Feb 2021 | USD | 0.58 | 0.6 | 0.53 | 0.54 | 0.54 | -0.05 (-8.47%) | 847,800 |
12 Feb 2021 | USD | 0.6 | 0.62 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 404,600 |
11 Feb 2021 | USD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 427,100 |
10 Feb 2021 | USD | 0.55 | 0.61 | 0.54 | 0.6 | 0.6 | +0.05 (+9.09%) | 735,700 |
9 Feb 2021 | USD | 0.54 | 0.57 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 540,600 |
8 Feb 2021 | USD | 0.54 | 0.57 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 495,000 |
5 Feb 2021 | USD | 0.53 | 0.57 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 286,600 |
4 Feb 2021 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 343,800 |
3 Feb 2021 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 327,700 |
2 Feb 2021 | USD | 0.535 | 0.54 | 0.5222 | 0.525 | 0.525 | -0.025 (-4.55%) | 426,657 |
1 Feb 2021 | USD | 0.53 | 0.589 | 0.512 | 0.55 | 0.55 | +0.01 (+1.85%) | 492,390 |
29 Jan 2021 | USD | 0.565 | 0.566 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 477,334 |
28 Jan 2021 | USD | 0.551 | 0.585 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 366,434 |
27 Jan 2021 | USD | 0.581 | 0.6325 | 0.53 | 0.58 | 0.58 | -0.031 (-5.07%) | 594,802 |
26 Jan 2021 | USD | 0.581 | 0.635 | 0.58 | 0.611 | 0.611 | +0.011 (+1.83%) | 894,438 |
25 Jan 2021 | USD | 0.56 | 0.62 | 0.516 | 0.6 | 0.6 | +0.05 (+9.09%) | 608,351 |
22 Jan 2021 | USD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | +0.005 (+0.92%) | 163,248 |
21 Jan 2021 | USD | 0.56 | 0.575 | 0.525 | 0.545 | 0.545 | -0.015 (-2.68%) | 337,602 |
20 Jan 2021 | USD | 0.515 | 0.595 | 0.515 | 0.56 | 0.56 | -0.025 (-4.27%) | 395,442 |
19 Jan 2021 | USD | 0.587 | 0.595 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 237,782 |
15 Jan 2021 | USD | 0.5955 | 0.615 | 0.586 | 0.595 | 0.595 | -0.015 (-2.54%) | 310,765 |
14 Jan 2021 | USD | 0.605 | 0.63 | 0.595 | 0.6105 | 0.6105 | +0.001 (+0.08%) | 364,309 |
13 Jan 2021 | USD | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 245,535 |
12 Jan 2021 | USD | 0.59 | 0.65 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 435,757 |
11 Jan 2021 | USD | 0.5999 | 0.6225 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 339,996 |