| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 0.649 | 0.65 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 292,932 |
| 7 Jan 2021 | USD | 0.51 | 0.63 | 0.51 | 0.61 | 0.61 | +0.01 (+1.67%) | 281,356 |
| 6 Jan 2021 | USD | 0.59 | 0.63 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 215,983 |
| 5 Jan 2021 | USD | 0.571 | 0.62 | 0.571 | 0.59 | 0.59 | -0.02 (-3.28%) | 206,274 |
| 4 Jan 2021 | USD | 0.55 | 0.65 | 0.5394 | 0.61 | 0.61 | +0.02 (+3.39%) | 290,860 |
| 31 Dec 2020 | USD | 0.52 | 0.599 | 0.52 | 0.59 | 0.59 | +0.04 (+7.27%) | 332,677 |
| 30 Dec 2020 | USD | 0.57 | 0.5999 | 0.53 | 0.55 | 0.55 | -0.03 (-5.17%) | 372,610 |
| 29 Dec 2020 | USD | 0.553 | 0.6 | 0.52 | 0.58 | 0.58 | -0.01 (-1.69%) | 507,586 |
| 28 Dec 2020 | USD | 0.62 | 0.66 | 0.4 | 0.59 | 0.59 | -0.035 (-5.52%) | 1,085,425 |
| 24 Dec 2020 | USD | 0.59 | 0.629 | 0.59 | 0.6245 | 0.6245 | -0.004 (-0.72%) | 243,550 |
| 23 Dec 2020 | USD | 0.63 | 0.64 | 0.58 | 0.629 | 0.629 | -0.001 (-0.16%) | 777,151 |
| 22 Dec 2020 | USD | 0.67 | 0.68 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 583,037 |
| 21 Dec 2020 | USD | 0.69 | 0.69 | 0.61 | 0.67 | 0.67 | +0.013 (+1.90%) | 605,258 |
| 18 Dec 2020 | USD | 0.7099 | 0.735 | 0.58 | 0.6575 | 0.6575 | 0.0 (0.0%) | 1,382,984 |
| 17 Dec 2020 | USD | 0.495 | 0.671 | 0.4901 | 0.6575 | 0.6575 | +0.163 (+32.83%) | 2,022,724 |
| 16 Dec 2020 | USD | 0.5 | 0.508 | 0.47 | 0.495 | 0.495 | +0.002 (+0.41%) | 318,879 |
| 15 Dec 2020 | USD | 0.48 | 0.54 | 0.44 | 0.493 | 0.493 | +0.053 (+12.17%) | 993,501 |
| 14 Dec 2020 | USD | 0.348 | 0.45 | 0.275 | 0.4395 | 0.4395 | +0.103 (+30.57%) | 1,819,950 |
| 11 Dec 2020 | USD | 0.285 | 0.345 | 0.285 | 0.3366 | 0.3366 | +0.037 (+12.20%) | 346,554 |
| 10 Dec 2020 | USD | 0.289 | 0.3399 | 0.289 | 0.3 | 0.3 | -0.02 (-6.25%) | 404,872 |
| 9 Dec 2020 | USD | 0.32 | 0.32 | 0.287 | 0.32 | 0.32 | 0.0 (0.0%) | 1,192,628 |
| 8 Dec 2020 | USD | 0.315 | 0.338 | 0.3 | 0.32 | 0.32 | -0.015 (-4.48%) | 865,921 |
| 7 Dec 2020 | USD | 0.35 | 0.359 | 0.32 | 0.335 | 0.335 | -0.015 (-4.29%) | 731,962 |
| 4 Dec 2020 | USD | 0.335 | 0.36 | 0.31 | 0.35 | 0.35 | +0.015 (+4.45%) | 472,591 |
| 3 Dec 2020 | USD | 0.4 | 0.4018 | 0.33 | 0.3351 | 0.3351 | -0.023 (-6.53%) | 753,826 |
| 2 Dec 2020 | USD | 0.3501 | 0.374 | 0.3501 | 0.3585 | 0.3585 | -0.025 (-6.62%) | 460,338 |
| 1 Dec 2020 | USD | 0.375 | 0.394 | 0.3501 | 0.3839 | 0.3839 | +0.001 (+0.23%) | 404,906 |
| 30 Nov 2020 | USD | 0.362 | 0.4 | 0.362 | 0.383 | 0.383 | +0.013 (+3.51%) | 457,099 |
| 27 Nov 2020 | USD | 0.395 | 0.395 | 0.355 | 0.37 | 0.37 | -0.012 (-3.14%) | 158,104 |
| 25 Nov 2020 | USD | 0.361 | 0.398 | 0.361 | 0.382 | 0.382 | -0.013 (-3.29%) | 394,951 |
