Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.37 | 0.399 | 0.357 | 0.395 | 0.395 | +0.032 (+8.82%) | 347,534 |
23 Nov 2020 | USD | 0.355 | 0.3998 | 0.355 | 0.363 | 0.363 | -0.022 (-5.71%) | 469,055 |
20 Nov 2020 | USD | 0.345 | 0.4 | 0.345 | 0.385 | 0.385 | +0.005 (+1.32%) | 363,696 |
19 Nov 2020 | USD | 0.375 | 0.395 | 0.37 | 0.38 | 0.38 | +0.003 (+0.66%) | 335,576 |
18 Nov 2020 | USD | 0.41 | 0.45 | 0.35 | 0.3775 | 0.3775 | -0.033 (-7.93%) | 838,470 |
17 Nov 2020 | USD | 0.405 | 0.525 | 0.405 | 0.41 | 0.41 | -0.03 (-6.82%) | 2,206,043 |
16 Nov 2020 | USD | 0.305 | 0.465 | 0.3 | 0.44 | 0.44 | +0.136 (+44.78%) | 4,643,111 |
13 Nov 2020 | USD | 0.2899 | 0.3149 | 0.275 | 0.3039 | 0.3039 | +0.031 (+11.32%) | 14,181,190 |
12 Nov 2020 | USD | 0.28 | 0.31 | 0.234 | 0.273 | 0.273 | -0.006 (-2.15%) | 12,358,520 |
11 Nov 2020 | USD | 0.2622 | 0.3459 | 0.2328 | 0.279 | 0.279 | -0.191 (-40.64%) | 27,844,359 |
10 Nov 2020 | USD | 0.6 | 0.6 | 0.4515 | 0.47 | 0.47 | -0.164 (-25.87%) | 10,568,500 |
9 Nov 2020 | USD | 0.65 | 0.675 | 0.6225 | 0.634 | 0.634 | -0.018 (-2.75%) | 1,999,902 |
6 Nov 2020 | USD | 0.64 | 0.6554 | 0.622 | 0.6519 | 0.6519 | -0.001 (-0.09%) | 841,587 |
5 Nov 2020 | USD | 0.6323 | 0.6639 | 0.6315 | 0.6525 | 0.6525 | +0.017 (+2.71%) | 596,064 |
4 Nov 2020 | USD | 0.6597 | 0.678 | 0.6233 | 0.6353 | 0.6353 | -0.021 (-3.19%) | 736,950 |
3 Nov 2020 | USD | 0.62 | 0.6659 | 0.62 | 0.6562 | 0.6562 | +0.028 (+4.52%) | 664,149 |
2 Nov 2020 | USD | 0.65 | 0.6643 | 0.6194 | 0.6278 | 0.6278 | +0.005 (+0.79%) | 362,718 |
30 Oct 2020 | USD | 0.67 | 0.6817 | 0.6059 | 0.6229 | 0.6229 | -0.05 (-7.43%) | 938,000 |
29 Oct 2020 | USD | 0.6817 | 0.7035 | 0.6704 | 0.6729 | 0.6729 | -0.01 (-1.48%) | 810,246 |
28 Oct 2020 | USD | 0.658 | 0.683 | 0.6411 | 0.683 | 0.683 | +0.022 (+3.39%) | 814,669 |
27 Oct 2020 | USD | 0.6897 | 0.6899 | 0.652 | 0.6606 | 0.6606 | -0.009 (-1.40%) | 362,715 |
26 Oct 2020 | USD | 0.69 | 0.6905 | 0.6622 | 0.67 | 0.67 | -0.021 (-3.00%) | 541,003 |
23 Oct 2020 | USD | 0.6605 | 0.6979 | 0.66 | 0.6907 | 0.6907 | +0.027 (+4.10%) | 689,930 |
22 Oct 2020 | USD | 0.6703 | 0.68 | 0.653 | 0.6635 | 0.6635 | +0.017 (+2.61%) | 671,076 |
21 Oct 2020 | USD | 0.66 | 0.6792 | 0.6406 | 0.6466 | 0.6466 | -0.013 (-2.03%) | 504,876 |
20 Oct 2020 | USD | 0.6655 | 0.6777 | 0.6517 | 0.66 | 0.66 | -0.001 (-0.11%) | 646,302 |
19 Oct 2020 | USD | 0.69 | 0.69 | 0.655 | 0.6607 | 0.6607 | -0.016 (-2.32%) | 780,476 |
16 Oct 2020 | USD | 0.67 | 0.695 | 0.6621 | 0.6764 | 0.6764 | +0.041 (+6.52%) | 1,435,157 |
15 Oct 2020 | USD | 0.71 | 0.71 | 0.5904 | 0.635 | 0.635 | -0.091 (-12.52%) | 5,016,116 |
14 Oct 2020 | USD | 0.7201 | 0.7641 | 0.7147 | 0.7259 | 0.7259 | +0.011 (+1.61%) | 937,336 |