Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.71 | 0.7292 | 0.6911 | 0.7144 | 0.7144 | +0.022 (+3.12%) | 873,624 |
12 Oct 2020 | USD | 0.819 | 0.819 | 0.68 | 0.6928 | 0.6928 | -0.125 (-15.27%) | 2,222,657 |
9 Oct 2020 | USD | 0.81 | 0.8393 | 0.8 | 0.8177 | 0.8177 | -0.018 (-2.15%) | 456,360 |
8 Oct 2020 | USD | 0.8339 | 0.849 | 0.8111 | 0.8357 | 0.8357 | +0.002 (+0.24%) | 608,787 |
7 Oct 2020 | USD | 0.8479 | 0.85 | 0.8 | 0.8337 | 0.8337 | +0.003 (+0.32%) | 902,198 |
6 Oct 2020 | USD | 0.79 | 0.875 | 0.7774 | 0.831 | 0.831 | +0.043 (+5.48%) | 2,400,157 |
5 Oct 2020 | USD | 0.755 | 0.7956 | 0.73 | 0.7878 | 0.7878 | +0.048 (+6.46%) | 1,469,726 |
2 Oct 2020 | USD | 0.7056 | 0.753 | 0.688 | 0.74 | 0.74 | +0.034 (+4.88%) | 924,536 |
1 Oct 2020 | USD | 0.66 | 0.7199 | 0.66 | 0.7056 | 0.7056 | +0.029 (+4.26%) | 930,968 |
30 Sep 2020 | USD | 0.69 | 0.71 | 0.661 | 0.6768 | 0.6768 | -0.055 (-7.48%) | 1,471,180 |
29 Sep 2020 | USD | 0.65 | 0.7598 | 0.65 | 0.7315 | 0.7315 | +0.081 (+12.52%) | 4,122,534 |
28 Sep 2020 | USD | 0.6208 | 0.6598 | 0.6206 | 0.6501 | 0.6501 | +0.009 (+1.39%) | 296,037 |
25 Sep 2020 | USD | 0.65 | 0.6698 | 0.6155 | 0.6412 | 0.6412 | +0.024 (+3.94%) | 588,028 |
24 Sep 2020 | USD | 0.65 | 0.65 | 0.6141 | 0.6169 | 0.6169 | -0.026 (-3.98%) | 551,593 |
23 Sep 2020 | USD | 0.6389 | 0.6883 | 0.6212 | 0.6425 | 0.6425 | +0.005 (+0.78%) | 1,619,471 |
22 Sep 2020 | USD | 0.63 | 0.64 | 0.6106 | 0.6375 | 0.6375 | +0.019 (+3.06%) | 919,906 |
21 Sep 2020 | USD | 0.6112 | 0.64 | 0.605 | 0.6186 | 0.6186 | -0.004 (-0.72%) | 590,995 |
18 Sep 2020 | USD | 0.6016 | 0.625 | 0.6001 | 0.6231 | 0.6231 | +0.012 (+1.96%) | 541,302 |
17 Sep 2020 | USD | 0.6289 | 0.6349 | 0.6 | 0.6111 | 0.6111 | -0.015 (-2.38%) | 435,959 |
16 Sep 2020 | USD | 0.63 | 0.64 | 0.6161 | 0.626 | 0.626 | +0.004 (+0.66%) | 536,985 |
15 Sep 2020 | USD | 0.61 | 0.63 | 0.6001 | 0.6219 | 0.6219 | +0.017 (+2.86%) | 578,277 |
14 Sep 2020 | USD | 0.64 | 0.64 | 0.5818 | 0.6046 | 0.6046 | -0.007 (-1.08%) | 705,773 |
11 Sep 2020 | USD | 0.61 | 0.6235 | 0.5971 | 0.6112 | 0.6112 | +0.004 (+0.61%) | 398,013 |
10 Sep 2020 | USD | 0.596 | 0.6286 | 0.5918 | 0.6075 | 0.6075 | +0.017 (+2.81%) | 632,113 |
9 Sep 2020 | USD | 0.6 | 0.6099 | 0.5848 | 0.5909 | 0.5909 | +0 (+0.07%) | 727,451 |
8 Sep 2020 | USD | 0.6 | 0.6 | 0.58 | 0.5905 | 0.5905 | -0.009 (-1.55%) | 482,831 |
4 Sep 2020 | USD | 0.61 | 0.6199 | 0.58 | 0.5998 | 0.5998 | -0.009 (-1.43%) | 983,343 |
3 Sep 2020 | USD | 0.64 | 0.64 | 0.6 | 0.6085 | 0.6085 | -0.002 (-0.25%) | 1,422,051 |
2 Sep 2020 | USD | 0.64 | 0.641 | 0.6031 | 0.61 | 0.61 | -0.04 (-6.10%) | 725,246 |
1 Sep 2020 | USD | 0.661 | 0.67 | 0.64 | 0.6496 | 0.6496 | -0.03 (-4.47%) | 518,598 |