Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.67 | 0.715 | 0.67 | 0.68 | 0.68 | -0.003 (-0.42%) | 844,824 |
28 Aug 2020 | USD | 0.647 | 0.69 | 0.6225 | 0.6829 | 0.6829 | +0.067 (+10.82%) | 1,421,210 |
27 Aug 2020 | USD | 0.63 | 0.6436 | 0.6001 | 0.6162 | 0.6162 | -0.002 (-0.31%) | 880,031 |
26 Aug 2020 | USD | 0.6 | 0.6259 | 0.5955 | 0.6181 | 0.6181 | +0.029 (+4.98%) | 732,165 |
25 Aug 2020 | USD | 0.6 | 0.6056 | 0.571 | 0.5888 | 0.5888 | +0.019 (+3.26%) | 831,871 |
24 Aug 2020 | USD | 0.63 | 0.63 | 0.56 | 0.5702 | 0.5702 | -0.053 (-8.49%) | 1,551,127 |
21 Aug 2020 | USD | 0.66 | 0.6699 | 0.61 | 0.6231 | 0.6231 | -0.034 (-5.12%) | 916,284 |
20 Aug 2020 | USD | 0.63 | 0.6799 | 0.6285 | 0.6567 | 0.6567 | +0.033 (+5.36%) | 933,101 |
19 Aug 2020 | USD | 0.68 | 0.7058 | 0.62 | 0.6233 | 0.6233 | -0.078 (-11.07%) | 3,077,592 |
18 Aug 2020 | USD | 0.7 | 0.718 | 0.6802 | 0.7009 | 0.7009 | -0.003 (-0.41%) | 704,338 |
17 Aug 2020 | USD | 0.74 | 0.77 | 0.7 | 0.7038 | 0.7038 | -0.031 (-4.18%) | 869,848 |
14 Aug 2020 | USD | 0.765 | 0.765 | 0.73 | 0.7345 | 0.7345 | -0.027 (-3.52%) | 458,353 |
13 Aug 2020 | USD | 0.755 | 0.77 | 0.73 | 0.7613 | 0.7613 | +0 (+0.03%) | 677,899 |
12 Aug 2020 | USD | 0.7977 | 0.8 | 0.746 | 0.7611 | 0.7611 | -0.009 (-1.16%) | 1,196,323 |
11 Aug 2020 | USD | 0.7772 | 0.8399 | 0.759 | 0.77 | 0.77 | -0.003 (-0.36%) | 1,647,231 |
10 Aug 2020 | USD | 0.7791 | 0.7889 | 0.7562 | 0.7728 | 0.7728 | -0.004 (-0.45%) | 826,794 |
7 Aug 2020 | USD | 0.7787 | 0.79 | 0.745 | 0.7763 | 0.7763 | -0.004 (-0.47%) | 713,701 |
6 Aug 2020 | USD | 0.73 | 0.79 | 0.73 | 0.78 | 0.78 | +0.05 (+6.83%) | 1,159,456 |
5 Aug 2020 | USD | 0.722 | 0.7695 | 0.7111 | 0.7301 | 0.7301 | +0.011 (+1.60%) | 1,566,966 |
4 Aug 2020 | USD | 0.7 | 0.7399 | 0.692 | 0.7186 | 0.7186 | -0 (-0.03%) | 770,254 |
3 Aug 2020 | USD | 0.71 | 0.7383 | 0.6689 | 0.7188 | 0.7188 | +0.022 (+3.13%) | 1,695,294 |
31 Jul 2020 | USD | 0.7599 | 0.7599 | 0.66 | 0.697 | 0.697 | -0.064 (-8.35%) | 1,504,912 |
30 Jul 2020 | USD | 0.81 | 0.8183 | 0.7481 | 0.7605 | 0.7605 | -0.042 (-5.22%) | 962,063 |
29 Jul 2020 | USD | 0.8119 | 0.83 | 0.785 | 0.8024 | 0.8024 | -0.025 (-3.08%) | 834,237 |
28 Jul 2020 | USD | 0.819 | 0.86 | 0.77 | 0.8279 | 0.8279 | -0.012 (-1.43%) | 2,936,615 |
27 Jul 2020 | USD | 0.73 | 0.9278 | 0.7213 | 0.8399 | 0.8399 | +0.116 (+16.04%) | 6,719,476 |
24 Jul 2020 | USD | 0.725 | 0.7399 | 0.71 | 0.7238 | 0.7238 | +0.004 (+0.56%) | 601,068 |
23 Jul 2020 | USD | 0.7175 | 0.7679 | 0.7001 | 0.7198 | 0.7198 | +0.007 (+1.02%) | 982,685 |
22 Jul 2020 | USD | 0.68 | 0.73 | 0.68 | 0.7125 | 0.7125 | +0.036 (+5.34%) | 1,082,429 |
21 Jul 2020 | USD | 0.73 | 0.7399 | 0.67 | 0.6764 | 0.6764 | -0.039 (-5.45%) | 1,097,889 |