Pareteum Corp Recent Share Price (USX:TEUM)

1 Followers USX:TEUM - Pareteum Corp Pareteum Corp
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2022	USD	0.0013	0.0013	0.001	0.0013	0.0013	0.0 (0.0%)	10,302
8 Sep 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	33
7 Sep 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	30,817
6 Sep 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	46,327
2 Sep 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	25,281
1 Sep 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	2,890
31 Aug 2022	USD	0.0018	0.0018	0.0012	0.0012	0.0012	-0.001 (-33.33%)	542,679
30 Aug 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	197
29 Aug 2022	USD	0.0018	0.0034	0.0018	0.0018	0.0018	-0.002 (-47.06%)	11,200
26 Aug 2022	USD	0.0018	0.0034	0.0018	0.0034	0.0034	-0.001 (-15%)	57,594
25 Aug 2022	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
24 Aug 2022	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
23 Aug 2022	USD	0.0018	0.004	0.0018	0.004	0.004	+0.002 (+122.22%)	17,150
22 Aug 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	500
19 Aug 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	3,763
18 Aug 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	7,996
17 Aug 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	2,000
16 Aug 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	344
15 Aug 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	33,521
12 Aug 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	67,487
11 Aug 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	26,951
10 Aug 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	6,022
9 Aug 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	59,420
8 Aug 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	5,034
5 Aug 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	+0 (+33.33%)	111,076
4 Aug 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	11,782
3 Aug 2022	USD	0.0016	0.0016	0.0012	0.0012	0.0012	-0 (-25.00%)	292,724
2 Aug 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	103,300
1 Aug 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	2,953
29 Jul 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	28

First
1
2
3
4
5
Last

Unicorn Response |