Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.7615 | 0.777 | 0.7093 | 0.7154 | 0.7154 | -0.061 (-7.92%) | 1,476,979 |
17 Jul 2020 | USD | 0.78 | 0.785 | 0.7375 | 0.7769 | 0.7769 | +0.032 (+4.27%) | 1,717,710 |
16 Jul 2020 | USD | 0.692 | 0.77 | 0.69 | 0.7451 | 0.7451 | +0.053 (+7.67%) | 2,495,172 |
15 Jul 2020 | USD | 0.66 | 0.7176 | 0.6501 | 0.692 | 0.692 | +0.038 (+5.86%) | 1,610,918 |
14 Jul 2020 | USD | 0.64 | 0.67 | 0.615 | 0.6537 | 0.6537 | +0.017 (+2.59%) | 1,140,476 |
13 Jul 2020 | USD | 0.6249 | 0.6441 | 0.62 | 0.6372 | 0.6372 | +0.007 (+1.14%) | 679,258 |
10 Jul 2020 | USD | 0.651 | 0.6533 | 0.616 | 0.63 | 0.63 | -0.021 (-3.23%) | 1,310,665 |
9 Jul 2020 | USD | 0.6178 | 0.67 | 0.6103 | 0.651 | 0.651 | +0.076 (+13.16%) | 2,248,831 |
8 Jul 2020 | USD | 0.58 | 0.599 | 0.57 | 0.5753 | 0.5753 | +0.005 (+0.91%) | 1,069,318 |
7 Jul 2020 | USD | 0.57 | 0.585 | 0.5577 | 0.5701 | 0.5701 | +0.009 (+1.57%) | 743,935 |
6 Jul 2020 | USD | 0.6 | 0.6 | 0.52 | 0.5613 | 0.5613 | -0.011 (-1.87%) | 2,317,698 |
2 Jul 2020 | USD | 0.6 | 0.6 | 0.57 | 0.572 | 0.572 | -0.008 (-1.38%) | 929,849 |
1 Jul 2020 | USD | 0.6201 | 0.6287 | 0.5711 | 0.58 | 0.58 | -0.04 (-6.47%) | 1,345,643 |
30 Jun 2020 | USD | 0.65 | 0.65 | 0.6031 | 0.6201 | 0.6201 | +0 (+0.02%) | 735,138 |
29 Jun 2020 | USD | 0.6 | 0.6393 | 0.57 | 0.62 | 0.62 | +0.03 (+5.08%) | 1,226,269 |
26 Jun 2020 | USD | 0.56 | 0.599 | 0.55 | 0.59 | 0.59 | +0.008 (+1.44%) | 12,717,630 |
25 Jun 2020 | USD | 0.599 | 0.599 | 0.57 | 0.5816 | 0.5816 | -0.018 (-3.03%) | 1,561,182 |
24 Jun 2020 | USD | 0.66 | 0.667 | 0.57 | 0.5998 | 0.5998 | -0.033 (-5.14%) | 2,620,060 |
23 Jun 2020 | USD | 0.6825 | 0.69 | 0.6201 | 0.6323 | 0.6323 | -0.053 (-7.69%) | 2,323,772 |
22 Jun 2020 | USD | 0.725 | 0.725 | 0.66 | 0.685 | 0.685 | -0.023 (-3.23%) | 1,397,002 |
19 Jun 2020 | USD | 0.76 | 0.76 | 0.7 | 0.7079 | 0.7079 | -0.028 (-3.77%) | 1,764,718 |
18 Jun 2020 | USD | 0.756 | 0.78 | 0.72 | 0.7356 | 0.7356 | -0.06 (-7.49%) | 1,693,303 |
17 Jun 2020 | USD | 0.8 | 0.8298 | 0.74 | 0.7952 | 0.7952 | +0.034 (+4.43%) | 2,061,818 |
16 Jun 2020 | USD | 0.8 | 0.821 | 0.7201 | 0.7615 | 0.7615 | -0.04 (-4.97%) | 2,069,721 |
15 Jun 2020 | USD | 0.6754 | 0.8382 | 0.6285 | 0.8013 | 0.8013 | +0.093 (+13.18%) | 4,022,655 |
12 Jun 2020 | USD | 0.745 | 0.745 | 0.67 | 0.708 | 0.708 | -0.03 (-4.07%) | 3,236,876 |
11 Jun 2020 | USD | 0.689 | 0.77 | 0.642 | 0.738 | 0.738 | -0.153 (-17.17%) | 7,352,302 |
10 Jun 2020 | USD | 1.1 | 1.15 | 0.8 | 0.891 | 0.891 | +0.192 (+27.52%) | 31,409,949 |
9 Jun 2020 | USD | 0.69 | 0.73 | 0.58 | 0.6987 | 0.6987 | +0.036 (+5.50%) | 9,169,218 |
8 Jun 2020 | USD | 0.595 | 0.6699 | 0.5912 | 0.6623 | 0.6623 | +0.087 (+15.18%) | 3,367,682 |