| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 0.525 | 0.584 | 0.5201 | 0.575 | 0.575 | +0.05 (+9.52%) | 2,982,238 |
| 4 Jun 2020 | USD | 0.46 | 0.525 | 0.46 | 0.525 | 0.525 | +0.06 (+12.95%) | 3,072,037 |
| 3 Jun 2020 | USD | 0.4746 | 0.481 | 0.4511 | 0.4648 | 0.4648 | -0.005 (-1.11%) | 1,389,668 |
| 2 Jun 2020 | USD | 0.4296 | 0.478 | 0.4251 | 0.47 | 0.47 | +0.039 (+9.15%) | 2,667,744 |
| 1 Jun 2020 | USD | 0.45 | 0.45 | 0.423 | 0.4306 | 0.4306 | -0.005 (-1.26%) | 957,835 |
| 29 May 2020 | USD | 0.4673 | 0.4673 | 0.422 | 0.4361 | 0.4361 | -0.013 (-2.89%) | 1,528,303 |
| 28 May 2020 | USD | 0.44 | 0.4646 | 0.4385 | 0.4491 | 0.4491 | +0.008 (+1.81%) | 1,412,150 |
| 27 May 2020 | USD | 0.45 | 0.45 | 0.423 | 0.4411 | 0.4411 | -0.007 (-1.50%) | 969,525 |
| 26 May 2020 | USD | 0.45 | 0.454 | 0.425 | 0.4478 | 0.4478 | +0.008 (+1.75%) | 1,212,221 |
| 22 May 2020 | USD | 0.4355 | 0.446 | 0.4199 | 0.4401 | 0.4401 | +0.005 (+1.06%) | 1,226,450 |
| 21 May 2020 | USD | 0.43 | 0.449 | 0.42 | 0.4355 | 0.4355 | +0.004 (+0.97%) | 993,106 |
| 20 May 2020 | USD | 0.44 | 0.4447 | 0.415 | 0.4313 | 0.4313 | +0.001 (+0.28%) | 2,196,600 |
| 19 May 2020 | USD | 0.47 | 0.48 | 0.43 | 0.4301 | 0.4301 | -0.04 (-8.49%) | 1,454,837 |
| 18 May 2020 | USD | 0.43 | 0.5 | 0.43 | 0.47 | 0.47 | -0.013 (-2.77%) | 2,295,110 |
| 15 May 2020 | USD | 0.47 | 0.4862 | 0.45 | 0.4834 | 0.4834 | +0.013 (+2.85%) | 1,230,321 |
| 14 May 2020 | USD | 0.45 | 0.4869 | 0.4101 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,549,181 |
| 13 May 2020 | USD | 0.527 | 0.527 | 0.45 | 0.46 | 0.46 | -0.016 (-3.36%) | 1,386,329 |
| 12 May 2020 | USD | 0.5001 | 0.5199 | 0.455 | 0.476 | 0.476 | -0.057 (-10.61%) | 3,413,513 |
| 11 May 2020 | USD | 0.582 | 0.582 | 0.5325 | 0.5325 | 0.5325 | -0.049 (-8.47%) | 1,583,898 |
| 8 May 2020 | USD | 0.6 | 0.64 | 0.5747 | 0.5818 | 0.5818 | -0.025 (-4.14%) | 1,797,040 |
| 7 May 2020 | USD | 0.5505 | 0.608 | 0.55 | 0.6069 | 0.6069 | +0.038 (+6.77%) | 1,161,612 |
| 6 May 2020 | USD | 0.625 | 0.635 | 0.5501 | 0.5684 | 0.5684 | -0.043 (-7.02%) | 2,095,178 |
| 5 May 2020 | USD | 0.6078 | 0.63 | 0.602 | 0.6113 | 0.6113 | -0.009 (-1.39%) | 929,471 |
| 4 May 2020 | USD | 0.61 | 0.6444 | 0.5991 | 0.6199 | 0.6199 | +0.007 (+1.13%) | 1,117,327 |
| 1 May 2020 | USD | 0.6431 | 0.65 | 0.6 | 0.613 | 0.613 | -0.021 (-3.28%) | 1,132,638 |
| 30 Apr 2020 | USD | 0.6961 | 0.6961 | 0.6 | 0.6338 | 0.6338 | -0.008 (-1.31%) | 2,594,415 |
| 29 Apr 2020 | USD | 0.66 | 0.76 | 0.64 | 0.6422 | 0.6422 | +0.011 (+1.77%) | 5,552,517 |
| 28 Apr 2020 | USD | 0.5489 | 0.649 | 0.5373 | 0.631 | 0.631 | +0.091 (+16.90%) | 3,847,581 |
| 27 Apr 2020 | USD | 0.5222 | 0.549 | 0.511 | 0.5398 | 0.5398 | +0.028 (+5.43%) | 1,636,959 |
| 24 Apr 2020 | USD | 0.53 | 0.53 | 0.505 | 0.512 | 0.512 | -0.009 (-1.75%) | 749,181 |
