| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 0.52 | 0.54 | 0.51 | 0.5211 | 0.5211 | -0.005 (-0.93%) | 1,228,910 |
| 22 Apr 2020 | USD | 0.53 | 0.534 | 0.5001 | 0.526 | 0.526 | +0.008 (+1.62%) | 1,100,670 |
| 21 Apr 2020 | USD | 0.5298 | 0.5298 | 0.49 | 0.5176 | 0.5176 | -0.007 (-1.41%) | 1,199,373 |
| 20 Apr 2020 | USD | 0.51 | 0.5424 | 0.4903 | 0.525 | 0.525 | +0.035 (+7.14%) | 2,113,310 |
| 17 Apr 2020 | USD | 0.5135 | 0.5166 | 0.48 | 0.49 | 0.49 | -0.021 (-4.18%) | 968,723 |
| 16 Apr 2020 | USD | 0.49 | 0.5114 | 0.476 | 0.5114 | 0.5114 | +0.016 (+3.15%) | 1,337,993 |
| 15 Apr 2020 | USD | 0.4825 | 0.52 | 0.4767 | 0.4958 | 0.4958 | -0.014 (-2.78%) | 1,301,411 |
| 14 Apr 2020 | USD | 0.47 | 0.52 | 0.47 | 0.51 | 0.51 | +0.048 (+10.32%) | 969,407 |
| 13 Apr 2020 | USD | 0.4857 | 0.4898 | 0.435 | 0.4623 | 0.4623 | -0.024 (-4.97%) | 1,105,800 |
| 9 Apr 2020 | USD | 0.46 | 0.534 | 0.453 | 0.4865 | 0.4865 | +0.032 (+6.95%) | 3,015,506 |
| 8 Apr 2020 | USD | 0.4334 | 0.469 | 0.425 | 0.4549 | 0.4549 | +0.025 (+5.82%) | 1,939,660 |
| 7 Apr 2020 | USD | 0.42 | 0.435 | 0.3901 | 0.4299 | 0.4299 | +0.013 (+3.17%) | 1,985,122 |
| 6 Apr 2020 | USD | 0.399 | 0.417 | 0.3718 | 0.4167 | 0.4167 | +0.029 (+7.56%) | 1,525,380 |
| 3 Apr 2020 | USD | 0.38 | 0.3874 | 0.3611 | 0.3874 | 0.3874 | +0.01 (+2.60%) | 918,083 |
| 2 Apr 2020 | USD | 0.3761 | 0.4 | 0.373 | 0.3776 | 0.3776 | -0.003 (-0.71%) | 852,973 |
| 1 Apr 2020 | USD | 0.4 | 0.41 | 0.3706 | 0.3803 | 0.3803 | -0.032 (-7.69%) | 1,267,759 |
| 31 Mar 2020 | USD | 0.3975 | 0.412 | 0.386 | 0.412 | 0.412 | +0.031 (+8.16%) | 1,469,261 |
| 30 Mar 2020 | USD | 0.4 | 0.41 | 0.37 | 0.3809 | 0.3809 | -0.031 (-7.55%) | 1,723,115 |
| 27 Mar 2020 | USD | 0.464 | 0.464 | 0.401 | 0.412 | 0.412 | -0.021 (-4.89%) | 2,328,258 |
| 26 Mar 2020 | USD | 0.373 | 0.4541 | 0.37 | 0.4332 | 0.4332 | +0.047 (+12.08%) | 5,819,489 |
| 25 Mar 2020 | USD | 0.38 | 0.4 | 0.355 | 0.3865 | 0.3865 | -0.013 (-3.33%) | 2,295,777 |
| 24 Mar 2020 | USD | 0.38 | 0.4 | 0.38 | 0.3998 | 0.3998 | +0.024 (+6.36%) | 1,351,137 |
| 23 Mar 2020 | USD | 0.36 | 0.3967 | 0.353 | 0.3759 | 0.3759 | +0.039 (+11.64%) | 1,139,775 |
| 20 Mar 2020 | USD | 0.4 | 0.465 | 0.3367 | 0.3367 | 0.3367 | -0.061 (-15.38%) | 2,613,374 |
| 19 Mar 2020 | USD | 0.36 | 0.42 | 0.35 | 0.3979 | 0.3979 | +0.041 (+11.33%) | 1,840,928 |
| 18 Mar 2020 | USD | 0.3968 | 0.4 | 0.35 | 0.3574 | 0.3574 | -0.042 (-10.40%) | 1,323,036 |
| 17 Mar 2020 | USD | 0.381 | 0.412 | 0.3672 | 0.3989 | 0.3989 | +0.018 (+4.64%) | 1,610,418 |
| 16 Mar 2020 | USD | 0.39 | 0.3999 | 0.35 | 0.3812 | 0.3812 | -0.019 (-4.70%) | 1,306,437 |
| 13 Mar 2020 | USD | 0.3999 | 0.41 | 0.3676 | 0.4 | 0.4 | +0.039 (+10.80%) | 1,634,729 |
| 12 Mar 2020 | USD | 0.3961 | 0.4 | 0.35 | 0.361 | 0.361 | -0.067 (-15.63%) | 2,760,371 |
