| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 1.57 | 1.68 | 1.51 | 1.67 | 1.67 | -0.17 (-9.24%) | 13,929,250 |
| 19 Sep 2019 | USD | 1.91 | 1.94 | 1.8 | 1.84 | 1.84 | -0.07 (-3.66%) | 3,987,541 |
| 18 Sep 2019 | USD | 2.07 | 2.11 | 1.9 | 1.91 | 1.91 | -0.1 (-4.98%) | 3,374,638 |
| 17 Sep 2019 | USD | 2.29 | 2.33 | 1.95 | 2.01 | 2.01 | -0.24 (-10.67%) | 5,820,196 |
| 16 Sep 2019 | USD | 2.21 | 2.32 | 2.12 | 2.25 | 2.25 | +0.02 (+0.90%) | 2,561,768 |
| 13 Sep 2019 | USD | 2.1 | 2.31 | 2.09 | 2.23 | 2.23 | +0.16 (+7.73%) | 4,274,299 |
| 12 Sep 2019 | USD | 2.07 | 2.22 | 2.05 | 2.07 | 2.07 | +0.05 (+2.48%) | 3,764,133 |
| 11 Sep 2019 | USD | 1.96 | 2.08 | 1.91 | 2.02 | 2.02 | +0.07 (+3.59%) | 3,130,720 |
| 10 Sep 2019 | USD | 1.92 | 1.98 | 1.84 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,951,710 |
| 9 Sep 2019 | USD | 1.91 | 1.95 | 1.81 | 1.9 | 1.9 | +0.02 (+1.06%) | 2,783,526 |
| 6 Sep 2019 | USD | 1.98 | 2.02 | 1.87 | 1.88 | 1.88 | -0.06 (-3.09%) | 3,849,809 |
| 5 Sep 2019 | USD | 1.82 | 2.14 | 1.72 | 1.94 | 1.94 | +0.23 (+13.45%) | 7,269,719 |
| 4 Sep 2019 | USD | 2.07 | 2.08 | 1.7 | 1.71 | 1.71 | -0.36 (-17.39%) | 6,896,334 |
| 3 Sep 2019 | USD | 2.05 | 2.15 | 1.95 | 2.07 | 2.07 | -0.07 (-3.27%) | 3,212,983 |
| 2 Sep 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.17 | 2.22 | 2.07 | 2.14 | 2.14 | -0.03 (-1.38%) | 2,336,465 |
| 29 Aug 2019 | USD | 2.3 | 2.32 | 2.15 | 2.17 | 2.17 | -0.1 (-4.41%) | 3,458,109 |
| 28 Aug 2019 | USD | 2.29 | 2.4 | 2.22 | 2.27 | 2.27 | -0.06 (-2.58%) | 3,359,508 |
| 27 Aug 2019 | USD | 2.3 | 2.39 | 2.11 | 2.33 | 2.33 | -0.14 (-5.67%) | 5,265,174 |
| 26 Aug 2019 | USD | 2.81 | 2.82 | 2.1606 | 2.47 | 2.47 | -0.29 (-10.51%) | 5,363,442 |
| 23 Aug 2019 | USD | 2.86 | 2.9 | 2.735 | 2.76 | 2.76 | -0.13 (-4.50%) | 1,912,323 |
| 22 Aug 2019 | USD | 2.95 | 2.95 | 2.86 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,883,301 |
| 21 Aug 2019 | USD | 3 | 3.025 | 2.91 | 2.94 | 2.94 | -0.04 (-1.34%) | 2,324,292 |
| 20 Aug 2019 | USD | 3.15 | 3.185 | 2.92 | 2.98 | 2.98 | -0.17 (-5.40%) | 2,192,612 |
| 19 Aug 2019 | USD | 3.08 | 3.24 | 2.96 | 3.15 | 3.15 | +0.09 (+2.94%) | 2,586,819 |
| 16 Aug 2019 | USD | 2.93 | 3.16 | 2.89 | 3.06 | 3.06 | +0.18 (+6.25%) | 2,912,722 |
| 15 Aug 2019 | USD | 2.84 | 2.9 | 2.73 | 2.88 | 2.88 | +0.06 (+2.13%) | 2,339,187 |
| 14 Aug 2019 | USD | 2.85 | 2.89 | 2.7 | 2.82 | 2.82 | -0.12 (-4.08%) | 2,603,337 |
| 13 Aug 2019 | USD | 2.95 | 2.995 | 2.79 | 2.94 | 2.94 | -0.02 (-0.68%) | 2,387,775 |
| 12 Aug 2019 | USD | 3.01 | 3.04 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 1,811,000 |
