| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 3.03 | 3.05 | 2.75 | 2.96 | 2.96 | -0.1 (-3.27%) | 4,306,442 |
| 8 Aug 2019 | USD | 3.21 | 3.2665 | 2.92 | 3.06 | 3.06 | -0.13 (-4.08%) | 3,945,726 |
| 7 Aug 2019 | USD | 3.67 | 3.82 | 3.12 | 3.19 | 3.19 | -0.47 (-12.84%) | 6,976,711 |
| 6 Aug 2019 | USD | 3.5 | 3.77 | 3.339 | 3.66 | 3.66 | +0.15 (+4.27%) | 4,982,580 |
| 5 Aug 2019 | USD | 3.54 | 3.55 | 3.21 | 3.51 | 3.51 | -0.04 (-1.13%) | 3,614,336 |
| 2 Aug 2019 | USD | 3.54 | 3.66 | 3.37 | 3.55 | 3.55 | +0.11 (+3.20%) | 2,153,388 |
| 1 Aug 2019 | USD | 3.49 | 3.75 | 3.37 | 3.44 | 3.44 | -0.06 (-1.71%) | 3,202,754 |
| 31 Jul 2019 | USD | 3.51 | 3.53 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,376,709 |
| 30 Jul 2019 | USD | 3.25 | 3.52 | 3.1101 | 3.45 | 3.45 | +0.15 (+4.55%) | 2,135,427 |
| 29 Jul 2019 | USD | 3.32 | 3.39 | 3.22 | 3.3 | 3.3 | 0.0 (0.0%) | 1,275,594 |
| 26 Jul 2019 | USD | 3.29 | 3.33 | 3.2 | 3.3 | 3.3 | +0.09 (+2.80%) | 1,313,669 |
| 25 Jul 2019 | USD | 3.3 | 3.3499 | 3.18 | 3.21 | 3.21 | -0.09 (-2.73%) | 1,433,358 |
| 24 Jul 2019 | USD | 3 | 3.35 | 3 | 3.3 | 3.3 | +0.26 (+8.55%) | 3,249,382 |
| 23 Jul 2019 | USD | 3.08 | 3.09 | 2.975 | 3.04 | 3.04 | -0.04 (-1.30%) | 1,181,260 |
| 22 Jul 2019 | USD | 3.11 | 3.11 | 2.96 | 3.08 | 3.08 | -0.06 (-1.91%) | 1,654,284 |
| 19 Jul 2019 | USD | 2.94 | 3.14 | 2.94 | 3.14 | 3.14 | +0.15 (+5.02%) | 1,951,259 |
| 18 Jul 2019 | USD | 3.17 | 3.19 | 2.86 | 2.99 | 2.99 | -0.18 (-5.68%) | 3,349,413 |
| 17 Jul 2019 | USD | 3.21 | 3.29 | 3.13 | 3.17 | 3.17 | -0.05 (-1.55%) | 1,555,168 |
| 16 Jul 2019 | USD | 3.2 | 3.38 | 3.1 | 3.22 | 3.22 | +0.01 (+0.31%) | 2,834,847 |
| 15 Jul 2019 | USD | 3.14 | 3.21 | 3.02 | 3.21 | 3.21 | +0.09 (+2.88%) | 1,811,914 |
| 12 Jul 2019 | USD | 3.2 | 3.24 | 3.1 | 3.12 | 3.12 | -0.09 (-2.80%) | 1,588,205 |
| 11 Jul 2019 | USD | 3.25 | 3.29 | 3.05 | 3.21 | 3.21 | -0.03 (-0.93%) | 2,741,815 |
| 10 Jul 2019 | USD | 3.38 | 3.43 | 3.18 | 3.24 | 3.24 | 0.0 (0.0%) | 3,281,747 |
| 9 Jul 2019 | USD | 2.95 | 3.4 | 2.93 | 3.24 | 3.24 | +0.3 (+10.20%) | 5,974,599 |
| 8 Jul 2019 | USD | 2.84 | 3.0699 | 2.81 | 2.94 | 2.94 | +0.1 (+3.52%) | 3,360,338 |
| 5 Jul 2019 | USD | 2.81 | 2.88 | 2.74 | 2.84 | 2.84 | +0.01 (+0.35%) | 2,860,852 |
| 4 Jul 2019 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.6 | 2.91 | 2.56 | 2.83 | 2.83 | +0.22 (+8.43%) | 4,215,773 |
| 2 Jul 2019 | USD | 2.68 | 2.72 | 2.4 | 2.61 | 2.61 | -0.03 (-1.14%) | 4,677,356 |
| 1 Jul 2019 | USD | 2.86 | 2.9 | 2.6 | 2.64 | 2.64 | +0.03 (+1.15%) | 7,876,898 |
