| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 2.45 | 2.7 | 2.4 | 2.61 | 2.61 | +0.23 (+9.66%) | 19,423,740 |
| 27 Jun 2019 | USD | 2.06 | 2.43 | 2.05 | 2.38 | 2.38 | +0.38 (+19%) | 6,371,663 |
| 26 Jun 2019 | USD | 2.5 | 2.549 | 1.99 | 2 | 2 | -0.51 (-20.32%) | 11,766,410 |
| 25 Jun 2019 | USD | 2.48 | 2.54 | 2.4 | 2.51 | 2.51 | +0.02 (+0.80%) | 2,581,063 |
| 24 Jun 2019 | USD | 2.57 | 2.64 | 2.36 | 2.49 | 2.49 | -0.09 (-3.49%) | 3,971,345 |
| 21 Jun 2019 | USD | 2.6 | 2.64 | 2.5 | 2.58 | 2.58 | +0.01 (+0.39%) | 2,601,924 |
| 20 Jun 2019 | USD | 2.8 | 2.905 | 2.555 | 2.57 | 2.57 | -0.22 (-7.89%) | 4,636,800 |
| 19 Jun 2019 | USD | 2.69 | 2.94 | 2.66 | 2.79 | 2.79 | -0.04 (-1.41%) | 5,074,154 |
| 18 Jun 2019 | USD | 2.8 | 2.9 | 2.71 | 2.83 | 2.83 | +0.03 (+1.07%) | 3,154,387 |
| 17 Jun 2019 | USD | 3.01 | 3.065 | 2.765 | 2.8 | 2.8 | -0.19 (-6.35%) | 4,044,402 |
| 14 Jun 2019 | USD | 3.05 | 3.14 | 2.91 | 2.99 | 2.99 | -0.05 (-1.64%) | 2,674,792 |
| 13 Jun 2019 | USD | 2.86 | 3.23 | 2.86 | 3.04 | 3.04 | +0.15 (+5.19%) | 6,916,853 |
| 12 Jun 2019 | USD | 2.71 | 2.91 | 2.65 | 2.89 | 2.89 | +0.15 (+5.47%) | 4,391,055 |
| 11 Jun 2019 | USD | 3 | 3.1 | 2.6 | 2.74 | 2.74 | -0.26 (-8.67%) | 7,672,435 |
| 10 Jun 2019 | USD | 2.75 | 3.15 | 2.61 | 3 | 3 | +0.42 (+16.28%) | 15,988,030 |
| 7 Jun 2019 | USD | 3.39 | 3.765 | 2.02 | 2.58 | 2.58 | -0.83 (-24.34%) | 26,444,740 |
| 6 Jun 2019 | USD | 3.6 | 3.635 | 3.29 | 3.41 | 3.41 | -0.2 (-5.54%) | 5,212,893 |
| 5 Jun 2019 | USD | 4 | 4.01 | 3.55 | 3.61 | 3.61 | -0.39 (-9.75%) | 6,548,286 |
| 4 Jun 2019 | USD | 4.02 | 4.18 | 3.95 | 4 | 4 | +0.03 (+0.76%) | 3,737,482 |
| 3 Jun 2019 | USD | 3.92 | 4.06 | 3.82 | 3.97 | 3.97 | +0.05 (+1.28%) | 3,654,745 |
| 31 May 2019 | USD | 4.05 | 4.07 | 3.89 | 3.92 | 3.92 | -0.26 (-6.22%) | 5,891,523 |
| 30 May 2019 | USD | 4.37 | 4.48 | 4.11 | 4.18 | 4.18 | -0.12 (-2.79%) | 4,043,833 |
| 29 May 2019 | USD | 4.63 | 4.64 | 4.27 | 4.3 | 4.3 | -0.46 (-9.66%) | 5,673,127 |
| 28 May 2019 | USD | 4.8 | 4.9 | 4.67 | 4.76 | 4.76 | +0.04 (+0.85%) | 3,857,278 |
| 27 May 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.53 | 4.72 | 4.5 | 4.72 | 4.72 | +0.29 (+6.55%) | 2,850,141 |
| 23 May 2019 | USD | 4.81 | 4.82 | 4.41 | 4.43 | 4.43 | -0.41 (-8.47%) | 4,268,275 |
| 22 May 2019 | USD | 4.85 | 5 | 4.82 | 4.84 | 4.84 | -0.07 (-1.43%) | 3,363,782 |
| 21 May 2019 | USD | 4.68 | 4.95 | 4.65 | 4.91 | 4.91 | +0.23 (+4.91%) | 3,419,694 |
| 20 May 2019 | USD | 4.5 | 4.69 | 4.46 | 4.68 | 4.68 | +0.09 (+1.96%) | 1,988,802 |
