| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 4.58 | 4.7083 | 4.53 | 4.59 | 4.59 | -0.06 (-1.29%) | 2,170,979 |
| 16 May 2019 | USD | 4.47 | 4.65 | 4.45 | 4.65 | 4.65 | +0.17 (+3.79%) | 4,674,477 |
| 15 May 2019 | USD | 4.39 | 4.49 | 4.2181 | 4.48 | 4.48 | +0.09 (+2.05%) | 3,828,037 |
| 14 May 2019 | USD | 4.12 | 4.47 | 4.12 | 4.39 | 4.39 | +0.24 (+5.78%) | 3,117,344 |
| 13 May 2019 | USD | 4.25 | 4.28 | 3.92 | 4.15 | 4.15 | -0.21 (-4.82%) | 4,351,484 |
| 10 May 2019 | USD | 4.48 | 4.55 | 4.26 | 4.36 | 4.36 | -0.14 (-3.11%) | 2,980,353 |
| 9 May 2019 | USD | 4.45 | 4.65 | 4.12 | 4.5 | 4.5 | -0.19 (-4.05%) | 5,218,440 |
| 8 May 2019 | USD | 5.1 | 5.15 | 4.61 | 4.69 | 4.69 | -0.21 (-4.29%) | 8,475,291 |
| 7 May 2019 | USD | 5.14 | 5.38 | 4.7661 | 4.9 | 4.9 | -0.28 (-5.41%) | 7,891,132 |
| 6 May 2019 | USD | 4.64 | 5.25 | 4.55 | 5.18 | 5.18 | +0.38 (+7.92%) | 7,910,338 |
| 3 May 2019 | USD | 4.47 | 4.8 | 4.37 | 4.8 | 4.8 | +0.38 (+8.60%) | 4,489,589 |
| 2 May 2019 | USD | 4.46 | 4.64 | 4.38 | 4.42 | 4.42 | -0.05 (-1.12%) | 3,105,146 |
| 1 May 2019 | USD | 4.6 | 4.91 | 4.41 | 4.47 | 4.47 | -0.09 (-1.97%) | 5,289,302 |
| 30 Apr 2019 | USD | 4.4 | 4.57 | 4.2601 | 4.56 | 4.56 | +0.23 (+5.31%) | 3,798,758 |
| 29 Apr 2019 | USD | 4.14 | 4.57 | 4.12 | 4.33 | 4.33 | +0.22 (+5.35%) | 5,919,460 |
| 26 Apr 2019 | USD | 4.16 | 4.27 | 3.94 | 4.11 | 4.11 | +0.22 (+5.66%) | 4,332,056 |
| 25 Apr 2019 | USD | 4.06 | 4.085 | 3.83 | 3.89 | 3.89 | -0.18 (-4.42%) | 2,915,344 |
| 24 Apr 2019 | USD | 4.19 | 4.2301 | 4.06 | 4.07 | 4.07 | -0.14 (-3.33%) | 1,969,665 |
| 23 Apr 2019 | USD | 4.25 | 4.29 | 4.12 | 4.21 | 4.21 | -0.02 (-0.47%) | 2,565,827 |
| 22 Apr 2019 | USD | 4.01 | 4.27 | 4.01 | 4.23 | 4.23 | +0.13 (+3.17%) | 2,914,102 |
| 19 Apr 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.01 | 4.12 | 3.88 | 4.1 | 4.1 | +0.12 (+3.02%) | 3,275,124 |
| 17 Apr 2019 | USD | 3.89 | 4.07 | 3.74 | 3.98 | 3.98 | +0.16 (+4.19%) | 3,162,990 |
| 16 Apr 2019 | USD | 4 | 4.14 | 3.8 | 3.82 | 3.82 | -0.19 (-4.74%) | 3,021,851 |
| 15 Apr 2019 | USD | 3.98 | 4.03 | 3.75 | 4.01 | 4.01 | -0.03 (-0.74%) | 3,179,049 |
| 12 Apr 2019 | USD | 4.1 | 4.18 | 4.01 | 4.04 | 4.04 | -0.11 (-2.65%) | 2,660,009 |
| 11 Apr 2019 | USD | 4.32 | 4.3275 | 3.92 | 4.15 | 4.15 | -0.28 (-6.32%) | 5,437,231 |
| 10 Apr 2019 | USD | 4.35 | 4.49 | 4.07 | 4.43 | 4.43 | +0.08 (+1.84%) | 3,807,501 |
| 9 Apr 2019 | USD | 4.73 | 4.79 | 4.33 | 4.35 | 4.35 | -0.49 (-10.12%) | 7,482,268 |
| 8 Apr 2019 | USD | 4.96 | 4.985 | 4.75 | 4.84 | 4.84 | -0.12 (-2.42%) | 3,131,202 |
